BITB39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-11	62.360	62.360	62.360	62.360	61.106
2024-09-10	62.360	62.360	62.360	62.360	61.106
2024-09-09	62.360	62.360	62.360	62.360	61.106
2024-09-06	62.360	62.360	62.360	62.360	61.106
2024-09-05	62.360	62.360	62.360	62.360	61.106
2024-09-04	62.360	62.360	62.360	62.360	61.106
2024-09-03	62.360	62.360	62.360	62.360	61.106
2024-09-02	62.360	62.360	62.360	62.360	61.106
2024-08-30	62.360	62.360	62.360	62.360	61.106
2024-08-29	62.360	62.360	62.360	62.360	61.106
2024-08-28	62.360	62.360	62.360	62.360	61.106
2024-08-27	62.360	62.360	62.360	62.360	61.106
2024-08-26	62.360	62.360	62.360	62.360	61.106
2024-08-23	62.360	62.360	62.360	62.360	61.106
2024-08-22	62.360	62.360	62.360	62.360	61.106
2024-08-21	62.360	62.360	62.360	62.360	61.106
2024-08-20	62.360	62.360	62.360	62.360	61.106
2024-08-19	62.360	62.360	62.360	62.360	61.106
2024-08-16	62.360	62.360	62.360	62.360	61.106
2024-08-15	62.360	62.360	62.360	62.360	61.106
2024-08-14	62.360	62.360	62.360	62.360	61.106
2024-08-13	62.360	62.360	62.360	62.360	61.106
2024-08-12	62.360	62.360	62.360	62.360	61.106
2024-08-09	62.360	62.360	62.360	62.360	61.106
2024-08-08	62.360	62.360	62.360	62.360	61.106
2024-08-07	62.360	62.360	62.360	62.360	61.106
2024-08-06	62.360	62.360	62.360	62.360	61.106
2024-08-05	62.360	62.360	62.360	62.360	61.106
2024-08-02	62.360	62.360	62.360	62.360	61.106
2024-08-01	62.360	62.360	62.360	62.360	61.106
2024-07-31	62.360	62.360	62.360	62.360	61.106
2024-07-30	62.360	62.360	62.360	62.360	61.106
2024-07-29	62.360	62.360	62.360	62.360	61.106
2024-07-26	62.360	62.360	62.360	62.360	61.106
2024-07-25	62.360	62.360	62.360	62.360	61.106
2024-07-24	62.360	62.360	62.360	62.360	61.106
2024-07-23	62.360	62.360	62.360	62.360	61.106
2024-07-22	62.360	62.360	62.360	62.360	61.106
2024-07-19	62.360	62.360	62.360	62.360	61.106
2024-07-18	62.360	62.360	62.360	62.360	61.106
2024-07-17	62.360	62.360	62.360	62.360	61.106
2024-07-16	62.360	62.360	62.360	62.360	61.106
2024-07-15	62.360	62.360	62.360	62.360	61.106
2024-07-12	62.360	62.360	62.360	62.360	61.106
2024-07-11	62.360	62.360	62.360	62.360	61.106
2024-07-10	62.360	62.360	62.360	62.360	61.106
2024-07-09	62.360	62.360	62.360	62.360	61.106
2024-07-08	62.360	62.360	62.360	62.360	61.106
2024-07-05	62.360	62.360	62.360	62.360	61.106
2024-07-04	62.360	62.360	62.360	62.360	61.106
2024-07-03	62.360	62.360	62.360	62.360	61.106
2024-07-02	62.360	62.360	62.360	62.360	61.106
2024-07-01	62.360	62.360	62.360	62.360	61.106
2024-06-28	62.360	62.360	62.360	62.360	61.106
2024-06-27	62.360	62.360	62.360	62.360	61.106
2024-06-26	62.360	62.360	62.360	62.360	61.106
2024-06-25	62.360	62.360	62.360	62.360	61.106
2024-06-24	62.360	62.360	62.360	62.360	61.106
2024-06-21	62.360	62.360	62.360	62.360	61.106
2024-06-20	62.360	62.360	62.360	62.360	61.106

← NewerPage 9 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4496 BRL
2026-06-15	0.0954 BRL
2026-03-17	0.1102 BRL
2025-12-16	0.1100 BRL
2025-12-15	0.1418 BRL
2025-09-16	0.0800 BRL
2025-06-16	0.4233 BRL
2025-03-18	0.0789 BRL
2024-12-17	0.0817 BRL
2024-09-25	0.0733 BRL
2024-06-11	0.0533 BRL
2024-03-21	0.0833 BRL
2023-12-21	0.0567 BRL
2023-09-27	0.0897 BRL
2023-06-09	0.0803 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.