BIXU39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 76.400 | 76.400 | 76.400 | 76.400 | 75.679 | 0 |
| 2026-04-28 | 76.330 | 76.400 | 76.330 | 76.400 | 75.679 | 58 |
| 2026-04-27 | 77.170 | 77.200 | 76.730 | 77.040 | 76.313 | 232 |
| 2026-04-24 | 77.090 | 77.090 | 77.090 | 77.090 | 76.362 | 3 |
| 2026-04-23 | 76.660 | 77.000 | 76.100 | 76.450 | 75.728 | 6,390 |
| 2026-04-22 | 77.910 | 77.910 | 77.910 | 77.910 | 77.175 | 0 |
| 2026-04-20 | 77.910 | 77.910 | 77.910 | 77.910 | 77.175 | 19 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7390 BRL |
| 2025-12-16 | 1.0141 BRL |
| 2025-06-16 | 0.7537 BRL |
| 2024-12-17 | 0.8494 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.