Booking Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 156.32 | 157.11 | 155.20 | 156.62 | 6.236 | 6,725 |
| 2025-10-30 | 156.95 | 162.12 | 156.60 | 156.79 | 6.243 | 147,800 |
| 2025-10-29 | 161.00 | 161.00 | 150.51 | 155.68 | 6.198 | 354,725 |
| 2025-10-28 | 163.12 | 163.12 | 157.40 | 157.40 | 6.267 | 33,725 |
| 2025-10-27 | 160.03 | 161.75 | 159.71 | 161.50 | 6.430 | 6,675 |
| 2025-10-24 | 155.62 | 159.51 | 155.62 | 158.20 | 6.299 | 2,775 |
| 2025-10-23 | 161.57 | 161.57 | 157.00 | 157.00 | 6.251 | 18,400 |
| 2025-10-22 | 163.27 | 163.60 | 161.19 | 161.75 | 6.440 | 89,800 |
| 2025-10-21 | 157.85 | 163.40 | 156.82 | 162.83 | 6.483 | 18,925 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0084 USD |
| 2026-03-04 | 0.2095 USD |
| 2025-12-03 | 0.2018 USD |
| 2025-09-03 | 0.1975 USD |
| 2025-06-04 | 0.2023 USD |
| 2025-03-05 | 0.2118 USD |
| 2024-12-04 | 0.2100 USD |
| 2024-09-04 | 0.1845 USD |
| 2024-06-05 | 0.3618 USD |
| 2024-03-06 | 0.1710 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.