Booking Holdings Inc (BKNG34)
Sao Paulo Exchange · Brazil · prices in BRL · close of 20 Oct 2026
Key indicators
| Last close | BRL 4.670 |
|---|---|
| 52-week range | 4.343 – 6.962 |
| Return, 1 month / 3 months | −5.7% / −9.8% |
| Return, 1 year / 3 years | −29.1% / +30.6% |
| Trend | Below its 200-day average |
| RSI (14) | 43 |
| Volatility (1 year) | 45.7% |
| Worst drawdown (1 year) | -37.0% |
| Average daily value traded | 1.22M BRL |
| Dividend yield | 9.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Booking Holdings Inc is an online travel company whose main service is helping travellers research and book accommodation, flights, rental cars and attractions through its travel websites and apps. Its brands include Booking.com, Priceline, Agoda, KAYAK and OpenTable, serving leisure and business travellers around the world. The company is based in the United States and earns most of its revenue from commissions and advertising on its travel platforms.
Booking Holdings Inc is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code BKNG34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Booking Holdings Inc (BKNG34) trades on the Sao Paulo Exchange in Brazil. It last closed at BRL 4.670 on 20 October 2026.
Its price-based Market X-Ray is 40 out of 100 (a weak price profile), ranking 1,044 of 1,454 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 29.1% and over the last three months it fell 9.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Sao Paulo Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 34 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -11.8% | ||
| From 52-week high | -32.9% | ||
| Momentum | 20 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -9.8% | ||
| 6-month return | -14.3% | ||
| 12-month return, skipping the last month | -24.8% | ||
| Stability (higher is calmer) | 39 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 45.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -37.0% | ||
| Liquidity | 82 · Strong | Trades actively. | |
| Average daily value traded | 1.22M BRL | ||
| Zero-volume days | 0.0% | ||
| Income | 44 · Weak | Dividend is small or irregular. | |
| Dividend yield | 9.0% | ||
| Years with dividends | 3 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Income: Dividend is small or irregular.
Returns
| 1 week | +1.5% |
|---|---|
| 1 month | −5.7% |
| 3 months | −9.8% |
| 6 months | −14.3% |
| 1 year | −29.1% |
| 3 years | +30.6% |
| 5 years | – |
Signals
| 50-day / 200-day average | 5.344 / 5.295 |
|---|---|
| Golden / death cross (60 days) | Golden, 40 days ago |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 0.203 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2 Jun 2026 | USD 0.0084 |
| 4 Mar 2026 | USD 0.2095 |
| 3 Dec 2025 | USD 0.2018 |
| 3 Sep 2025 | USD 0.1975 |
| 4 Jun 2025 | USD 0.2023 |
| 5 Mar 2025 | USD 0.2118 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Sao Paulo Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.