Banco Mercantil do Brasil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.000 | 44.000 | 44.000 | 44.000 | 41.600 | 500 |
| 2025-10-24 | 43.000 | 43.250 | 43.000 | 43.250 | 40.891 | 400 |
| 2025-10-23 | 42.250 | 43.000 | 42.250 | 43.000 | 40.654 | 600 |
| 2025-10-22 | 42.800 | 42.800 | 42.800 | 42.800 | 40.465 | 100 |
| 2025-10-21 | 43.000 | 43.000 | 43.000 | 43.000 | 40.654 | 0 |
| 2025-10-20 | 43.000 | 43.000 | 42.990 | 43.000 | 40.654 | 800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.4887 BRL |
| 2026-03-06 | 0.0464 BRL |
| 2025-12-30 | 1.6603 BRL |
| 2025-02-07 | 0.0223 BRL |
| 2024-12-20 | 1.0607 BRL |
| 2024-07-29 | 0.9408 BRL |
| 2023-12-27 | 0.7504 BRL |
| 2023-08-11 | 0.4487 BRL |
| 2023-03-10 | 0.2385 BRL |
| 2022-10-03 | 0.2540 BRL |
| 2022-02-21 | 0.2670 BRL |
| 2021-08-16 | 0.8099 BRL |
| 2021-02-18 | 1.5522 BRL |
| 2020-02-27 | 0.6238 BRL |
| 2020-02-21 | 1.2477 BRL |
| 2019-02-25 | 0.1084 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.