BMIN3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 4 |
| 2026-10-20 | 19.450 | 19.500 | 19.440 | 19.440 | 19.440 | 8 |
| 2026-10-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-13 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-12 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 13 |
| 2026-10-08 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 1 |
| 2026-10-07 | 22.740 | 22.740 | 22.740 | 22.740 | 22.740 | 2 |
| 2026-10-06 | 22.520 | 22.520 | 22.520 | 22.520 | 22.520 | 0 |
| 2026-10-05 | 22.520 | 22.520 | 22.520 | 22.520 | 22.520 | 0 |
| 2026-10-01 | 22.520 | 22.520 | 22.520 | 22.520 | 22.520 | 0 |
| 2026-09-30 | 22.520 | 22.520 | 22.520 | 22.520 | 22.520 | 0 |
| 2026-09-28 | 18.810 | 18.810 | 18.810 | 18.810 | 18.810 | 0 |
| 2026-09-24 | 18.810 | 18.810 | 18.810 | 18.810 | 18.810 | 0 |
| 2026-09-23 | 18.810 | 18.810 | 18.810 | 18.810 | 18.810 | 10 |
| 2026-09-22 | 18.850 | 18.850 | 18.850 | 18.850 | 18.850 | 0 |
| 2026-09-21 | 18.850 | 18.850 | 18.850 | 18.850 | 18.850 | 5 |
| 2026-09-18 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 2 |
| 2026-09-17 | 19.210 | 19.210 | 19.210 | 19.210 | 19.210 | 0 |
| 2026-09-16 | 19.210 | 19.210 | 19.210 | 19.210 | 19.210 | 17 |
| 2026-09-15 | 19.650 | 19.650 | 19.650 | 19.650 | 19.650 | 2 |
| 2026-09-14 | 19.180 | 19.180 | 19.180 | 19.180 | 19.180 | 1 |
| 2026-09-11 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 5 |
| 2026-09-10 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 14 |
| 2026-09-09 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2026-09-08 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 6 |
| 2026-09-07 | 19.240 | 19.240 | 19.240 | 19.240 | 19.240 | 0 |
| 2026-09-04 | 19.240 | 19.240 | 19.240 | 19.240 | 19.240 | 13 |
| 2026-09-03 | 18.970 | 18.970 | 18.970 | 18.970 | 18.970 | 1 |
| 2026-09-02 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 6 |
| 2026-09-01 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 16 |
| 2026-08-31 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 32 |
| 2026-08-27 | 18.820 | 18.820 | 18.820 | 18.820 | 18.820 | 1 |
| 2026-08-26 | 19.490 | 19.490 | 19.490 | 19.490 | 19.490 | 1 |
| 2026-08-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 10 |
| 2026-08-20 | 18.380 | 18.380 | 18.380 | 18.380 | 18.380 | 1 |
| 2026-08-19 | 18.760 | 18.760 | 18.760 | 18.760 | 18.760 | 16 |
| 2026-08-18 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 142 |
| 2026-08-17 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2026-08-13 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1 |
| 2026-08-03 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 1 |
| 2026-07-20 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 1 |
| 2026-07-07 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 1 |
| 2026-06-30 | 21.060 | 21.060 | 21.060 | 21.060 | 21.060 | 1 |
| 2026-06-29 | 21.060 | 21.060 | 21.060 | 21.060 | 21.060 | 2 |
| 2026-06-22 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 96 |
| 2026-06-19 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 85 |
| 2026-06-18 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 9 |
| 2026-06-17 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 1 |
| 2026-06-16 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 1 |
| 2026-06-15 | 20.490 | 20.490 | 20.490 | 20.490 | 20.490 | 3 |
| 2026-06-12 | 20.490 | 20.490 | 20.490 | 20.490 | 20.490 | 1 |
| 2026-06-10 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 13 |
| 2026-06-09 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 1 |
| 2026-06-02 | 19.490 | 19.490 | 19.490 | 19.490 | 19.490 | 5 |
| 2026-06-01 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 4 |
| 2026-05-28 | 18.850 | 18.850 | 18.850 | 18.850 | 18.850 | 9 |
| 2026-05-27 | 21.720 | 21.720 | 21.720 | 21.720 | 21.720 | 1 |
| 2026-05-26 | 21.010 | 21.010 | 21.010 | 21.010 | 21.010 | 13 |
| 2026-05-22 | 21.020 | 21.020 | 21.020 | 21.020 | 21.020 | 1 |
Page 1 of 6 · 318 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.