BMIN3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-21 | 22.970 | 22.970 | 22.970 | 22.970 | 22.970 | 3 |
| 2026-05-14 | 21.980 | 21.980 | 21.980 | 21.980 | 21.980 | 6 |
| 2026-05-08 | 21.530 | 21.530 | 21.530 | 21.530 | 21.530 | 1 |
| 2026-05-07 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 1 |
| 2026-05-06 | 21.800 | 21.900 | 21.800 | 21.900 | 21.900 | 4 |
| 2026-05-05 | 21.480 | 21.480 | 21.480 | 21.480 | 21.480 | 3 |
| 2026-04-24 | 21.480 | 21.480 | 21.480 | 21.480 | 21.480 | 8 |
| 2026-04-23 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1 |
| 2026-04-22 | 21.780 | 21.800 | 21.780 | 21.800 | 21.800 | 2 |
| 2026-04-16 | 21.660 | 21.660 | 21.660 | 21.660 | 21.660 | 2 |
| 2026-04-14 | 21.660 | 21.660 | 21.660 | 21.660 | 21.660 | 1 |
| 2026-04-10 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 5 |
| 2026-04-09 | 21.650 | 21.650 | 21.650 | 21.650 | 21.650 | 1 |
| 2026-04-08 | 21.790 | 21.790 | 21.790 | 21.790 | 21.790 | 1 |
| 2026-04-06 | 21.230 | 21.230 | 21.230 | 21.230 | 21.230 | 5 |
| 2026-04-02 | 21.380 | 21.380 | 21.380 | 21.380 | 21.380 | 2 |
| 2026-04-01 | 21.400 | 21.400 | 21.390 | 21.390 | 21.390 | 2 |
| 2026-03-31 | 21.470 | 21.480 | 21.470 | 21.480 | 21.480 | 3 |
| 2026-03-27 | 21.410 | 21.410 | 21.410 | 21.410 | 21.410 | 4 |
| 2026-03-24 | 20.140 | 20.140 | 20.140 | 20.140 | 20.140 | 21 |
| 2026-03-23 | 22.500 | 22.500 | 21.480 | 21.500 | 21.500 | 4 |
| 2026-03-20 | 22.730 | 22.730 | 22.730 | 22.730 | 22.730 | 4 |
| 2026-03-19 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1 |
| 2026-03-18 | 21.800 | 22.000 | 21.800 | 22.000 | 22.000 | 11 |
| 2026-03-17 | 21.410 | 21.410 | 21.410 | 21.410 | 21.410 | 13 |
| 2026-03-13 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 4 |
| 2026-03-12 | 22.000 | 22.000 | 21.620 | 21.620 | 21.620 | 3 |
| 2026-03-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 13 |
| 2026-03-06 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 21 |
| 2026-03-05 | 24.970 | 24.970 | 24.970 | 24.970 | 24.970 | 10 |
| 2026-03-04 | 23.000 | 26.250 | 23.000 | 25.350 | 25.350 | 89 |
| 2026-03-03 | 22.790 | 22.790 | 22.790 | 22.790 | 22.790 | 1 |
| 2026-03-02 | 22.780 | 22.790 | 22.780 | 22.780 | 22.780 | 1 |
| 2026-02-25 | 22.790 | 22.790 | 22.790 | 22.790 | 22.790 | 5 |
| 2026-02-24 | 22.770 | 22.770 | 22.770 | 22.770 | 22.770 | 1 |
| 2026-02-23 | 22.010 | 22.780 | 22.010 | 22.780 | 22.780 | 2 |
| 2026-02-20 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 1 |
| 2026-02-19 | 22.860 | 22.860 | 22.860 | 22.860 | 22.860 | 1 |
| 2026-02-18 | 22.790 | 22.790 | 22.790 | 22.790 | 22.790 | 1 |
| 2026-02-13 | 22.790 | 22.790 | 22.790 | 22.790 | 22.790 | 1 |
| 2026-02-12 | 22.690 | 22.690 | 22.690 | 22.690 | 22.690 | 1 |
| 2026-02-11 | 22.860 | 22.860 | 22.860 | 22.860 | 22.860 | 1 |
| 2026-02-10 | 22.870 | 22.870 | 22.870 | 22.870 | 22.870 | 1 |
| 2026-02-09 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 1 |
| 2026-02-06 | 22.670 | 22.670 | 22.670 | 22.670 | 22.670 | 1 |
| 2026-02-05 | 22.280 | 22.280 | 22.280 | 22.280 | 22.280 | 1 |
| 2026-02-04 | 21.610 | 22.260 | 21.610 | 22.260 | 22.260 | 4 |
| 2026-02-03 | 23.200 | 23.200 | 21.610 | 21.610 | 21.610 | 21 |
| 2026-02-02 | 22.400 | 23.390 | 22.400 | 23.390 | 23.390 | 6 |
| 2026-01-30 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 1 |
| 2026-01-29 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2026-01-28 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 1 |
| 2026-01-26 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2 |
| 2026-01-23 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 8 |
| 2026-01-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2026-01-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 5 |
| 2026-01-16 | 23.990 | 23.990 | 23.990 | 23.990 | 23.990 | 2 |
| 2026-01-15 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5 |
| 2026-01-14 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 1 |
| 2026-01-13 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.