BMIN3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 2 |
| 2026-01-09 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 4 |
| 2026-01-07 | 23.890 | 23.890 | 23.890 | 23.890 | 23.890 | 1 |
| 2026-01-06 | 23.880 | 23.880 | 23.180 | 23.180 | 23.180 | 8 |
| 2026-01-05 | 23.000 | 23.950 | 22.500 | 22.500 | 22.500 | 27 |
| 2026-01-02 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 1 |
| 2025-12-30 | 23.490 | 23.490 | 23.490 | 23.490 | 23.490 | 1 |
| 2025-12-26 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 7 |
| 2025-12-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-12-19 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 2 |
| 2025-12-18 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2 |
| 2025-12-17 | 22.020 | 23.930 | 21.980 | 23.930 | 23.930 | 4 |
| 2025-12-16 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-12-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-12-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-12-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-12-08 | 23.940 | 23.940 | 22.000 | 22.000 | 22.000 | 10 |
| 2025-12-04 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1 |
| 2025-12-03 | 23.490 | 23.490 | 23.490 | 23.490 | 23.490 | 2 |
| 2025-12-02 | 22.710 | 22.710 | 22.710 | 22.710 | 22.710 | 1 |
| 2025-12-01 | 22.720 | 22.720 | 22.720 | 22.720 | 22.720 | 4 |
| 2025-11-28 | 22.560 | 22.560 | 22.560 | 22.560 | 22.560 | 5 |
| 2025-11-27 | 21.140 | 22.100 | 21.140 | 22.100 | 22.100 | 4 |
| 2025-11-26 | 22.480 | 22.540 | 22.480 | 22.540 | 22.540 | 2 |
| 2025-11-25 | 21.960 | 23.390 | 21.000 | 21.000 | 21.000 | 34 |
| 2025-11-24 | 23.400 | 23.400 | 21.800 | 21.800 | 21.800 | 3 |
| 2025-11-19 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1 |
| 2025-11-18 | 23.950 | 23.950 | 23.490 | 23.490 | 23.490 | 3 |
| 2025-11-17 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 1 |
| 2025-11-14 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 1 |
| 2025-11-13 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 5 |
| 2025-11-12 | 22.880 | 22.880 | 22.880 | 22.880 | 22.880 | 1 |
| 2025-11-11 | 22.930 | 22.930 | 21.010 | 21.010 | 21.010 | 2 |
| 2025-11-10 | 22.950 | 22.950 | 21.300 | 21.300 | 21.300 | 30 |
| 2025-11-07 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 1 |
| 2025-11-05 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 1 |
| 2025-11-04 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 1 |
| 2025-11-03 | 22.000 | 22.930 | 22.000 | 22.930 | 22.930 | 3 |
| 2025-10-31 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 1 |
| 2025-10-30 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 7 |
| 2025-10-29 | 22.020 | 22.020 | 22.020 | 22.020 | 22.020 | 10 |
| 2025-10-28 | 21.610 | 21.610 | 21.610 | 21.610 | 21.610 | 5 |
| 2025-10-27 | 21.620 | 21.620 | 21.620 | 21.620 | 21.620 | 1 |
| 2025-10-24 | 20.610 | 20.610 | 20.610 | 20.610 | 20.610 | 24 |
| 2025-10-23 | 22.890 | 22.890 | 22.890 | 22.890 | 22.890 | 1 |
| 2025-10-22 | 22.880 | 22.880 | 22.880 | 22.880 | 22.880 | 1 |
| 2025-10-21 | 22.690 | 22.690 | 22.690 | 22.690 | 22.690 | 1 |
| 2025-10-20 | 21.010 | 21.010 | 21.010 | 21.010 | 21.010 | 3 |
| 2025-10-15 | 22.750 | 22.750 | 22.750 | 22.750 | 22.750 | 5 |
| 2025-10-10 | 22.740 | 22.740 | 22.740 | 22.740 | 22.740 | 3 |
| 2025-10-03 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 1 |
| 2025-10-02 | 21.560 | 21.560 | 21.560 | 21.560 | 21.560 | 1 |
| 2025-09-30 | 21.640 | 21.640 | 21.640 | 21.640 | 21.640 | 4 |
| 2025-09-29 | 21.540 | 21.540 | 21.540 | 21.540 | 21.540 | 10 |
| 2025-09-26 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 4 |
| 2025-09-25 | 21.640 | 21.640 | 21.640 | 21.640 | 21.640 | 5 |
| 2025-09-24 | 21.390 | 21.390 | 21.390 | 21.390 | 21.390 | 7 |
| 2025-09-23 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 26 |
| 2025-09-19 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 4 |
| 2025-09-18 | 21.930 | 21.930 | 21.930 | 21.930 | 21.930 | 19 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.