BMIN3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | 21.590 | 21.590 | 21.590 | 21.590 | 21.590 | 2 |
| 2025-09-16 | 21.560 | 21.560 | 21.560 | 21.560 | 21.560 | 1 |
| 2025-09-15 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 17 |
| 2025-09-12 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 4 |
| 2025-09-11 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 1 |
| 2025-09-10 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 6 |
| 2025-09-09 | 21.930 | 21.930 | 21.930 | 21.930 | 21.930 | 1 |
| 2025-09-08 | 21.920 | 21.920 | 21.920 | 21.920 | 21.920 | 3 |
| 2025-09-05 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 12 |
| 2025-09-04 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 1 |
| 2025-09-03 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 1 |
| 2025-09-02 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 1 |
| 2025-09-01 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 12 |
| 2025-08-29 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1 |
| 2025-08-28 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 43 |
| 2025-08-27 | 21.970 | 21.970 | 21.970 | 21.970 | 21.970 | 1 |
| 2025-08-25 | 21.970 | 21.970 | 21.970 | 21.970 | 21.970 | 1 |
| 2025-08-22 | 21.970 | 21.970 | 21.970 | 21.970 | 21.970 | 1 |
| 2025-08-21 | 21.970 | 21.970 | 21.970 | 21.970 | 21.970 | 1 |
| 2025-08-19 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 3 |
| 2025-08-18 | 19.280 | 19.280 | 19.280 | 19.280 | 19.280 | 9 |
| 2025-08-13 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 1 |
| 2025-08-11 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1 |
| 2025-08-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 64 |
| 2025-08-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1 |
| 2025-08-05 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 1 |
| 2025-08-01 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 52 |
| 2025-07-31 | 20.480 | 20.480 | 20.480 | 20.480 | 20.480 | 1 |
| 2025-07-30 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2025-07-28 | 20.480 | 20.480 | 20.480 | 20.480 | 20.480 | 1 |
| 2025-07-25 | 20.480 | 20.480 | 20.480 | 20.480 | 20.480 | 1 |
| 2025-07-24 | 20.010 | 20.010 | 20.010 | 20.010 | 20.010 | 1 |
| 2025-07-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2025-07-18 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 5 |
| 2025-07-17 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 4 |
| 2025-07-15 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 13 |
| 2025-07-11 | 19.390 | 19.390 | 19.390 | 19.390 | 19.390 | 80 |
| 2025-07-10 | 19.390 | 19.390 | 19.390 | 19.390 | 19.390 | 19 |
| 2025-07-09 | 19.420 | 19.420 | 19.420 | 19.420 | 19.420 | 5 |
| 2025-07-07 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 1 |
| 2025-07-02 | 19.390 | 19.390 | 19.390 | 19.390 | 19.390 | 1 |
| 2025-07-01 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 3 |
| 2025-06-30 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 55 |
| 2025-06-27 | 18.920 | 18.920 | 18.920 | 18.920 | 18.920 | 14 |
| 2025-06-26 | 18.810 | 18.810 | 18.810 | 18.810 | 18.810 | 1 |
| 2025-06-24 | 20.010 | 20.010 | 20.010 | 20.010 | 20.010 | 1 |
| 2025-06-23 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 11 |
| 2025-06-20 | 19.890 | 19.890 | 19.890 | 19.890 | 19.890 | 1 |
| 2025-06-18 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 6 |
| 2025-06-17 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2025-06-10 | 18.460 | 18.460 | 18.460 | 18.460 | 18.460 | 9 |
| 2025-06-03 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 15 |
| 2025-06-02 | 19.190 | 19.190 | 19.190 | 19.190 | 19.190 | 5 |
| 2025-05-30 | 18.210 | 18.210 | 18.210 | 18.210 | 18.210 | 15 |
| 2025-05-29 | 19.240 | 19.240 | 19.240 | 19.240 | 19.240 | 91 |
| 2025-05-28 | 19.710 | 19.710 | 19.710 | 19.710 | 19.710 | 17 |
| 2025-05-27 | 18.510 | 18.510 | 18.510 | 18.510 | 18.510 | 13 |
| 2025-05-26 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 1 |
| 2025-05-23 | 19.440 | 19.440 | 19.440 | 19.440 | 19.440 | 2 |
| 2025-05-21 | 19.290 | 19.290 | 19.290 | 19.290 | 19.290 | 13 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.