Bemobi Mobile Tech S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.400 | 23.610 | 23.260 | 23.560 | 23.363 | 132,100 |
| 2026-07-21 | 23.300 | 23.520 | 22.850 | 23.300 | 23.105 | 248,200 |
| 2026-07-20 | 23.980 | 23.980 | 23.230 | 23.390 | 23.194 | 171,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1918 BRL |
| 2026-05-15 | 0.1882 BRL |
| 2025-12-11 | 1.5906 BRL |
| 2025-08-21 | 0.3555 BRL |
| 2025-04-24 | 0.6946 BRL |
| 2024-12-17 | 0.6438 BRL |
| 2023-12-18 | 0.5219 BRL |
| 2023-03-23 | 0.2235 BRL |
| 2022-03-21 | 0.2024 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.