Bemobi Mobile Tech S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.210 | 26.770 | 26.180 | 26.340 | 25.924 | 256,300 |
| 2026-04-24 | 26.360 | 26.660 | 26.230 | 26.480 | 26.062 | 412,900 |
| 2026-04-23 | 27.050 | 27.290 | 26.160 | 26.360 | 25.944 | 508,900 |
| 2026-04-22 | 27.670 | 27.860 | 26.990 | 27.270 | 26.840 | 416,400 |
| 2026-04-20 | 27.580 | 27.580 | 27.190 | 27.560 | 27.125 | 277,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1918 BRL |
| 2026-05-15 | 0.1882 BRL |
| 2025-12-11 | 1.5906 BRL |
| 2025-08-21 | 0.3555 BRL |
| 2025-04-24 | 0.6946 BRL |
| 2024-12-17 | 0.6438 BRL |
| 2023-12-18 | 0.5219 BRL |
| 2023-03-23 | 0.2235 BRL |
| 2022-03-21 | 0.2024 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.