Bemobi Mobile Tech S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.090 | 22.160 | 21.510 | 22.020 | 20.315 | 284,800 |
| 2025-10-27 | 22.330 | 22.570 | 21.790 | 22.010 | 20.306 | 255,200 |
| 2025-10-24 | 22.050 | 22.360 | 21.820 | 22.300 | 20.573 | 415,000 |
| 2025-10-23 | 21.650 | 21.950 | 21.350 | 21.920 | 20.223 | 303,800 |
| 2025-10-22 | 21.620 | 21.750 | 21.350 | 21.670 | 19.992 | 218,100 |
| 2025-10-21 | 21.670 | 21.740 | 21.220 | 21.520 | 19.854 | 188,700 |
| 2025-10-20 | 21.290 | 21.960 | 21.290 | 21.750 | 20.066 | 146,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1918 BRL |
| 2026-05-15 | 0.1882 BRL |
| 2025-12-11 | 1.5906 BRL |
| 2025-08-21 | 0.3555 BRL |
| 2025-04-24 | 0.6946 BRL |
| 2024-12-17 | 0.6438 BRL |
| 2023-12-18 | 0.5219 BRL |
| 2023-03-23 | 0.2235 BRL |
| 2022-03-21 | 0.2024 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.