Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← BMRE39.SA stock page

BMRE39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-12	56.820	56.820	56.820	56.820	56.820	0
2026-05-11	56.820	56.820	56.820	56.820	56.820	0
2026-05-08	56.820	56.820	56.820	56.820	56.820	0
2026-05-07	56.820	56.820	56.820	56.820	56.820	0
2026-05-06	56.820	56.820	56.820	56.820	56.820	0
2026-05-05	56.820	56.820	56.820	56.820	56.820	0
2026-05-04	56.820	56.820	56.820	56.820	56.820	0
2026-04-30	56.820	56.820	56.820	56.820	56.820	0
2026-04-29	56.820	56.820	56.820	56.820	56.820	0
2026-04-28	56.820	56.820	56.820	56.820	56.820	0
2026-04-27	56.820	56.820	56.820	56.820	56.820	0
2026-04-24	56.820	56.820	56.820	56.820	56.820	0
2026-04-23	56.820	56.820	56.820	56.820	56.820	0
2026-04-22	56.820	56.820	56.820	56.820	56.820	0

← NewerPage 2 of 2 · 74 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	1.5755 BRL
2025-12-15	0.8876 BRL
2025-09-16	0.8670 BRL
2025-06-16	1.0433 BRL
2025-03-18	0.9654 BRL
2024-12-17	1.8790 BRL
2024-09-25	1.0307 BRL
2024-06-11	0.9898 BRL
2024-03-21	0.2064 BRL
2023-12-21	1.6500 BRL
2023-09-27	1.0030 BRL
2023-06-09	1.3263 BRL
2023-03-24	0.1350 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.