BMRE39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-10 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-07 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-06 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-05 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-04 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-11-03 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-31 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-30 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-29 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-28 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-27 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-24 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-23 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-22 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-21 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
| 2025-10-20 | 63.240 | 63.240 | 63.240 | 63.240 | 60.708 | 0 |
← NewerPage 4 of 4 · 197 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1.5755 BRL |
| 2025-12-15 | 0.8876 BRL |
| 2025-09-16 | 0.8670 BRL |
| 2025-06-16 | 1.0433 BRL |
| 2025-03-18 | 0.9654 BRL |
| 2024-12-17 | 1.8790 BRL |
| 2024-09-25 | 1.0307 BRL |
| 2024-06-11 | 0.9898 BRL |
| 2024-03-21 | 0.2064 BRL |
| 2023-12-21 | 1.6500 BRL |
| 2023-09-27 | 1.0030 BRL |
| 2023-06-09 | 1.3263 BRL |
| 2023-03-24 | 0.1350 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.