The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,109.00 | 1,114.00 | 1,109.00 | 1,114.00 | 1,114.00 | 2 |
| 2026-04-28 | 1,154.20 | 1,154.20 | 1,154.20 | 1,154.20 | 1,154.20 | 0 |
| 2026-04-27 | 1,160.01 | 1,160.01 | 1,141.11 | 1,154.20 | 1,154.20 | 65 |
| 2026-04-24 | 1,177.77 | 1,177.77 | 1,175.28 | 1,175.28 | 1,175.28 | 10 |
| 2026-04-23 | 1,152.30 | 1,157.08 | 1,152.30 | 1,157.00 | 1,157.00 | 61 |
| 2026-04-22 | 1,129.24 | 1,152.00 | 1,100.00 | 1,147.50 | 1,147.50 | 279 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-12 | 6.2964 USD |
| 2019-11-06 | 5.6375 USD |
| 2019-08-08 | 8.3854 USD |
| 2019-05-08 | 7.9631 USD |
| 2019-02-06 | 7.7802 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.