Boston Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 29.580 | 29.580 | 29.580 | 29.580 | 29.580 | 0 |
| 2026-10-14 | 29.580 | 29.580 | 29.580 | 29.580 | 29.580 | 1 |
| 2026-10-13 | 29.580 | 29.580 | 29.580 | 29.580 | 29.580 | 1 |
| 2026-10-12 | 29.580 | 29.580 | 29.580 | 29.580 | 29.580 | 0 |
| 2026-10-09 | 29.580 | 29.580 | 29.580 | 29.580 | 29.580 | 5 |
| 2026-10-08 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-10-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1 |
| 2026-10-06 | 29.840 | 29.840 | 29.840 | 29.840 | 29.840 | 20 |
| 2026-10-05 | 31.560 | 31.560 | 31.560 | 31.560 | 31.560 | 0 |
| 2026-10-02 | 31.560 | 31.560 | 31.560 | 31.560 | 31.560 | 0 |
| 2026-10-01 | 31.560 | 31.560 | 31.560 | 31.560 | 31.560 | 1 |
| 2026-09-30 | 31.640 | 31.640 | 31.640 | 31.640 | 31.640 | 154 |
| 2026-09-29 | 30.510 | 31.310 | 30.510 | 31.310 | 31.310 | 207 |
| 2026-09-28 | 32.350 | 32.350 | 30.730 | 30.730 | 30.478 | 8 |
| 2026-09-25 | 32.300 | 32.670 | 32.300 | 32.670 | 32.402 | 4 |
| 2026-09-24 | 32.400 | 32.400 | 32.400 | 32.400 | 32.134 | 104 |
| 2026-09-23 | 32.700 | 32.700 | 32.700 | 32.700 | 32.431 | 6 |
| 2026-09-22 | 32.700 | 32.700 | 32.700 | 32.700 | 32.700 | 50 |
| 2026-09-21 | 32.610 | 32.610 | 32.610 | 32.610 | 32.610 | 6 |
| 2026-09-18 | 32.940 | 32.940 | 32.750 | 32.750 | 32.750 | 32 |
| 2026-09-17 | 32.810 | 32.810 | 32.810 | 32.810 | 32.810 | 800 |
| 2026-09-16 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-15 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-14 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-11 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-10 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-09 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-08 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-07 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-09-04 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 1 |
| 2026-09-03 | 35.390 | 35.390 | 35.390 | 35.390 | 35.390 | 0 |
| 2026-09-02 | 35.390 | 35.390 | 35.390 | 35.390 | 35.390 | 0 |
| 2026-09-01 | 35.390 | 35.390 | 35.390 | 35.390 | 35.390 | 0 |
| 2026-08-31 | 35.800 | 35.800 | 35.390 | 35.390 | 35.390 | 21 |
| 2026-08-28 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-27 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-26 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-25 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-24 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 1 |
| 2026-08-21 | 34.520 | 34.520 | 34.520 | 34.520 | 34.520 | 14 |
| 2026-08-20 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 0 |
| 2026-08-19 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 1 |
| 2026-08-18 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-17 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 0 |
| 2026-08-14 | 36.040 | 36.040 | 36.040 | 36.040 | 36.040 | 2 |
| 2026-08-13 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-08-12 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 0 |
| 2026-08-11 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 2 |
| 2026-08-10 | 35.760 | 35.760 | 35.760 | 35.760 | 35.760 | 0 |
| 2026-08-07 | 35.760 | 35.760 | 35.760 | 35.760 | 35.760 | 0 |
| 2026-08-06 | 35.760 | 35.760 | 35.760 | 35.760 | 35.760 | 0 |
| 2026-08-05 | 35.760 | 35.760 | 35.760 | 35.760 | 35.760 | 1 |
| 2026-08-04 | 36.080 | 36.080 | 36.080 | 36.080 | 36.080 | 1 |
| 2026-08-03 | 36.080 | 36.080 | 36.080 | 36.080 | 36.080 | 1 |
| 2026-07-31 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 1 |
| 2026-07-30 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 0 |
| 2026-07-29 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 0 |
| 2026-07-28 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 0 |
| 2026-07-27 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 0 |
| 2026-07-24 | 34.560 | 34.560 | 34.560 | 34.560 | 34.560 | 0 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2401 USD |
| 2026-03-27 | 0.2348 USD |
| 2025-12-29 | 0.2476 USD |
| 2025-09-26 | 0.2533 USD |
| 2025-06-26 | 0.3674 USD |
| 2025-03-27 | 0.3738 USD |
| 2024-12-26 | 0.3864 USD |
| 2024-09-26 | 0.3849 USD |
| 2024-06-26 | 0.3757 USD |
| 2024-03-26 | 0.3393 USD |
| 2023-12-26 | 0.3283 USD |
| 2023-09-27 | 0.3327 USD |
| 2023-06-28 | 0.3165 USD |
| 2023-03-29 | 0.3336 USD |
| 2022-12-28 | 0.5210 USD |
| 2022-12-27 | 0.3380 USD |
| 2022-09-29 | 0.5044 USD |
| 2022-09-28 | 0.3412 USD |
| 2022-06-29 | 0.5057 USD |
| 2022-06-28 | 0.3421 USD |
| 2022-03-30 | 0.4926 USD |
| 2022-03-29 | 0.3332 USD |
| 2021-12-29 | 0.5250 USD |
| 2021-12-28 | 0.3551 USD |
| 2021-09-29 | 0.5555 USD |
| 2021-09-28 | 0.3758 USD |
| 2021-06-29 | 0.5035 USD |
| 2021-06-28 | 0.3406 USD |
| 2021-03-30 | 0.5300 USD |
| 2021-03-29 | 0.3585 USD |
| 2020-12-28 | 0.3629 USD |
| 2020-09-29 | 0.5731 USD |
| 2020-09-28 | 0.3732 USD |
| 2020-06-29 | 0.5251 USD |
| 2020-06-26 | 0.3410 USD |
| 2020-03-30 | 0.5482 USD |
| 2020-03-27 | 0.3527 USD |
| 2019-12-27 | 0.4318 USD |
| 2019-12-26 | 0.2760 USD |
| 2019-09-27 | 0.3811 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.