See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← BOXP34.SA stock page

Boston Properties Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0926.31026.54026.31026.37023.42714
2023-06-0725.98026.73025.98026.61023.6403
2023-06-0624.93024.93024.71024.71021.9522
2023-06-0524.80024.80024.66024.71021.9522,908
2023-06-0224.41025.22024.41025.12022.31722
2023-06-0124.61024.61024.12024.12021.428531
2023-05-3125.16025.16024.82024.82022.0502
2023-05-3025.29025.29024.52024.52021.78434
2023-05-2926.06026.06024.07024.20021.49921
2023-05-2623.84023.94023.65023.65021.01123
2023-05-2524.10024.10023.62024.01021.331141
2023-05-2424.51024.51024.21024.21021.50839
2023-05-2325.46025.72025.46025.54022.69015
2023-05-2224.42024.84024.42024.84022.068408
2023-05-1924.90024.90024.90024.90022.1211,200
2023-05-1824.44024.44024.18024.18021.48225
2023-05-1723.53024.30023.31024.30021.58822
2023-05-1623.92023.92023.32023.32020.71819
2023-05-1524.32024.32023.65023.65021.01166
2023-05-1224.40024.40023.69023.86021.197264
2023-05-1124.81025.11024.42024.66021.908143
2023-05-1025.02025.23024.81024.81022.04119
2023-05-0925.29025.29024.90024.90022.1217
2023-05-0825.59025.80025.40025.40022.56514
2023-05-0525.74025.90025.14025.40022.5653,242
2023-05-0425.23025.41024.91025.24022.42329
2023-05-0325.70025.83025.25025.26022.441213
2023-05-0226.15026.19025.43025.89023.0016
2023-04-2826.55026.55026.55026.55023.58760
2023-04-2725.55026.20025.55026.20023.27644
2023-04-2626.67026.67025.55025.55022.69916
2023-04-2525.71025.71025.71025.71022.8411
2023-04-2426.45026.45026.10026.28023.347202
2023-04-2026.59026.59026.43026.45023.4987
2023-04-1926.41026.79026.41026.79023.8004
2023-04-1825.83025.83025.83025.83022.94722
2023-04-1725.08026.04025.08026.04023.13476
2023-04-1425.55025.55025.12025.20022.38821
2023-04-1325.77025.77025.26025.50022.654155
2023-04-1226.30026.30026.01026.01023.10779
2023-04-1126.46027.25026.46027.25024.209276
2023-04-1027.00027.00026.41026.46023.507109
2023-04-0626.65027.00026.65027.00023.987123
2023-04-0526.40026.61026.27026.61023.64016
2023-04-0427.48027.48026.79026.79023.8002
2023-04-0327.81027.96027.30027.30024.2536
2023-03-3126.97026.97026.97026.97023.9602
2023-03-3027.43027.43027.06027.06024.040315
2023-03-2927.18027.81027.18027.78024.680190
2023-03-2825.98026.40025.98026.00022.8029
2023-03-2726.25026.64026.25026.58023.3117
2023-03-2424.95026.01024.59025.95022.75815
2023-03-2326.13026.13025.11025.11022.0223,177
2023-03-2228.01028.01026.25026.25023.0219
2023-03-2128.00028.41028.00028.17024.70532
2023-03-2026.34027.48026.33026.95023.63547
2023-03-1727.33027.33026.99026.99023.67098
2023-03-1629.46029.46027.99027.99024.547268
2023-03-1528.60028.60028.60028.60025.0821
2023-03-1429.55029.58029.46029.46025.83724
← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-260.2401 USD
2026-03-270.2348 USD
2025-12-290.2476 USD
2025-09-260.2533 USD
2025-06-260.3674 USD
2025-03-270.3738 USD
2024-12-260.3864 USD
2024-09-260.3849 USD
2024-06-260.3757 USD
2024-03-260.3393 USD
2023-12-260.3283 USD
2023-09-270.3327 USD
2023-06-280.3165 USD
2023-03-290.3336 USD
2022-12-280.5210 USD
2022-12-270.3380 USD
2022-09-290.5044 USD
2022-09-280.3412 USD
2022-06-290.5057 USD
2022-06-280.3421 USD
2022-03-300.4926 USD
2022-03-290.3332 USD
2021-12-290.5250 USD
2021-12-280.3551 USD
2021-09-290.5555 USD
2021-09-280.3758 USD
2021-06-290.5035 USD
2021-06-280.3406 USD
2021-03-300.5300 USD
2021-03-290.3585 USD
2020-12-280.3629 USD
2020-09-290.5731 USD
2020-09-280.3732 USD
2020-06-290.5251 USD
2020-06-260.3410 USD
2020-03-300.5482 USD
2020-03-270.3527 USD
2019-12-270.4318 USD
2019-12-260.2760 USD
2019-09-270.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.