Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	34.560	34.560	34.560	34.560	34.560	20
2026-07-22	32.370	32.370	32.370	32.370	32.370	0
2026-07-21	32.370	32.370	32.370	32.370	32.370	0
2026-07-20	32.370	32.370	32.370	32.370	32.370	0
2026-07-17	32.370	32.370	32.370	32.370	32.370	0
2026-07-16	32.370	32.370	32.370	32.370	32.370	0
2026-07-15	32.370	32.370	32.370	32.370	32.370	0
2026-07-14	32.370	32.370	32.370	32.370	32.370	0
2026-07-13	32.370	32.370	32.370	32.370	32.370	0
2026-07-10	32.370	32.370	32.370	32.370	32.370	0
2026-07-09	32.370	32.370	32.370	32.370	32.370	0
2026-07-08	32.370	32.370	32.370	32.370	32.370	0
2026-07-07	32.370	32.370	32.370	32.370	32.370	0
2026-07-06	32.370	32.370	32.370	32.370	32.370	0
2026-07-03	32.370	32.370	32.370	32.370	32.370	0
2026-07-02	32.370	32.370	32.370	32.370	32.370	0
2026-07-01	32.370	32.370	32.370	32.370	32.370	0
2026-06-30	32.370	32.370	32.370	32.370	32.370	0
2026-06-29	32.370	32.370	32.370	32.370	32.370	0
2026-06-26	32.370	32.370	32.370	32.370	32.121	0
2026-06-25	32.370	32.370	32.370	32.370	32.130	0
2026-06-24	32.370	32.370	32.370	32.370	32.130	0
2026-06-23	32.370	32.370	32.370	32.370	32.130	20
2026-06-22	33.500	33.500	33.500	33.500	33.252	2
2026-06-19	33.530	33.530	33.530	33.530	33.282	50
2026-06-18	34.230	34.230	34.230	34.230	33.976	0
2026-06-17	34.230	34.230	34.230	34.230	33.976	0
2026-06-16	34.230	34.230	34.230	34.230	33.976	0
2026-06-15	34.230	34.230	34.230	34.230	33.976	0
2026-06-12	34.230	34.230	34.230	34.230	33.976	0
2026-06-11	34.230	34.230	34.230	34.230	33.976	0
2026-06-10	34.230	34.230	34.230	34.230	33.976	0
2026-06-09	34.230	34.230	34.230	34.230	33.976	2
2026-06-08	32.400	33.120	32.400	33.120	32.875	2
2026-06-05	30.990	32.160	30.990	32.160	31.922	28
2026-06-03	30.990	30.990	30.990	30.990	30.760	2
2026-06-02	30.300	30.300	30.300	30.300	30.076	0
2026-06-01	30.300	30.300	30.300	30.300	30.076	3
2026-05-29	30.780	30.870	30.780	30.870	30.641	3
2026-05-28	30.780	30.780	30.780	30.780	30.552	0
2026-05-27	30.200	30.780	30.200	30.780	30.552	5
2026-05-26	29.550	29.550	29.550	29.550	29.331	0
2026-05-25	29.550	29.550	29.550	29.550	29.331	0
2026-05-22	29.550	29.550	29.550	29.550	29.331	0
2026-05-21	29.550	29.550	29.550	29.550	29.331	0
2026-05-20	29.550	29.550	29.550	29.550	29.331	0
2026-05-19	29.550	29.550	29.550	29.550	29.331	5
2026-05-18	29.760	30.000	29.760	30.000	29.778	34
2026-05-15	29.490	29.490	29.490	29.490	29.272	0
2026-05-14	30.100	30.100	29.490	29.490	29.272	2,007
2026-05-13	28.930	28.930	28.930	28.930	28.716	0
2026-05-12	28.930	28.930	28.930	28.930	28.716	0
2026-05-11	29.010	29.010	28.930	28.930	28.716	1,995
2026-05-08	29.120	29.120	29.120	29.120	28.904	10
2026-05-07	29.400	29.400	29.400	29.400	29.182	0
2026-05-06	29.400	29.400	29.400	29.400	29.182	2
2026-05-05	29.220	29.220	29.220	29.220	29.004	0
2026-05-04	29.300	29.300	29.220	29.220	29.004	3
2026-04-30	29.250	29.250	28.920	28.920	28.706	45
2026-04-29	28.590	28.650	28.590	28.650	28.438	3

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.