Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	33.660	33.990	33.660	33.990	33.451	30
2026-01-27	35.070	35.070	35.070	35.070	34.514	0
2026-01-26	35.070	35.070	35.070	35.070	34.514	1
2026-01-23	35.340	35.340	35.340	35.340	34.780	0
2026-01-22	35.340	35.340	35.340	35.340	34.780	0
2026-01-21	35.340	35.340	35.340	35.340	34.780	360
2026-01-20	35.430	35.430	35.430	35.430	34.868	1
2026-01-19	36.080	36.080	36.080	36.080	35.508	1
2026-01-16	36.030	36.030	36.030	36.030	35.459	0
2026-01-15	36.030	36.030	36.030	36.030	35.459	0
2026-01-14	36.030	36.030	36.030	36.030	35.459	0
2026-01-13	36.030	36.030	36.030	36.030	35.459	0
2026-01-12	36.030	36.030	36.030	36.030	35.459	0
2026-01-09	36.030	36.030	36.030	36.030	35.459	1
2026-01-08	35.700	35.700	35.700	35.700	35.134	0
2026-01-07	35.700	35.700	35.700	35.700	35.134	1
2026-01-06	36.550	36.550	36.550	36.550	35.971	0
2026-01-05	36.600	36.600	36.550	36.550	35.971	5
2026-01-02	38.610	38.610	36.750	36.750	36.167	29
2025-12-30	38.220	38.220	38.220	38.220	37.614	0
2025-12-29	38.220	38.220	38.220	38.220	37.614	0
2025-12-26	37.000	38.220	37.000	38.220	37.370	3
2025-12-23	38.320	38.320	38.320	38.320	37.468	70
2025-12-22	38.240	38.240	38.240	38.240	37.390	0
2025-12-19	38.240	38.240	38.240	38.240	37.390	2
2025-12-18	39.300	39.300	39.300	39.300	38.426	0
2025-12-17	39.100	39.300	39.100	39.300	38.426	3
2025-12-16	39.000	39.000	39.000	39.000	38.133	1
2025-12-15	38.900	38.900	38.900	38.900	38.035	1
2025-12-12	38.840	38.840	38.560	38.600	37.742	16
2025-12-11	37.720	37.720	37.720	37.720	36.882	0
2025-12-10	37.720	37.720	37.720	37.720	36.882	0
2025-12-09	37.720	37.720	37.720	37.720	36.882	4
2025-12-08	37.470	37.470	37.470	37.470	36.637	2
2025-12-05	37.960	37.960	37.960	37.960	37.116	7
2025-12-04	37.880	37.880	37.880	37.880	37.038	0
2025-12-03	37.880	37.880	37.880	37.880	37.038	1
2025-12-02	38.480	38.480	38.480	38.480	37.625	0
2025-12-01	39.000	39.000	38.480	38.480	37.625	5
2025-11-28	38.800	38.800	38.800	38.800	37.938	32
2025-11-27	38.540	38.540	38.540	38.540	37.683	15
2025-11-26	38.040	38.040	38.040	38.040	37.194	0
2025-11-25	38.040	38.040	38.040	38.040	37.194	0
2025-11-24	38.000	38.240	38.000	38.040	37.194	23
2025-11-21	37.680	37.680	37.680	37.680	36.842	120
2025-11-19	36.870	36.870	36.870	36.870	36.050	0
2025-11-18	36.870	36.870	36.870	36.870	36.050	1
2025-11-17	37.400	37.400	36.870	36.870	36.050	11
2025-11-14	36.080	37.450	36.080	37.450	36.618	6
2025-11-13	38.240	38.240	38.240	38.240	37.390	0
2025-11-12	38.240	38.240	38.240	38.240	37.390	20
2025-11-11	38.240	38.240	38.240	38.240	37.390	10
2025-11-10	38.290	38.290	38.290	38.290	37.439	1
2025-11-07	38.400	38.400	38.400	38.400	37.546	3
2025-11-06	36.800	36.800	36.800	36.800	35.982	0
2025-11-05	37.240	37.240	36.800	36.800	35.982	1
2025-11-04	37.240	37.240	37.240	37.240	36.412	12
2025-11-03	37.840	37.840	37.840	37.840	36.999	3
2025-10-31	38.360	38.360	38.160	38.160	37.312	2
2025-10-30	39.240	39.240	39.240	39.240	38.368	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.