Boston Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 39.240 | 39.240 | 39.240 | 39.240 | 38.368 | 0 |
| 2025-10-29 | 39.240 | 39.240 | 39.240 | 39.240 | 38.368 | 0 |
| 2025-10-28 | 39.240 | 39.240 | 39.240 | 39.240 | 38.368 | 1,152 |
| 2025-10-27 | 40.240 | 40.240 | 40.200 | 40.200 | 39.306 | 101 |
| 2025-10-24 | 39.840 | 39.840 | 39.840 | 39.840 | 38.954 | 1 |
| 2025-10-23 | 38.990 | 38.990 | 38.990 | 38.990 | 38.123 | 5 |
| 2025-10-22 | 39.280 | 39.280 | 39.280 | 39.280 | 38.407 | 45 |
| 2025-10-21 | 38.840 | 38.840 | 38.840 | 38.840 | 37.977 | 2 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2401 USD |
| 2026-03-27 | 0.2348 USD |
| 2025-12-29 | 0.2476 USD |
| 2025-09-26 | 0.2533 USD |
| 2025-06-26 | 0.3674 USD |
| 2025-03-27 | 0.3738 USD |
| 2024-12-26 | 0.3864 USD |
| 2024-09-26 | 0.3849 USD |
| 2024-06-26 | 0.3757 USD |
| 2024-03-26 | 0.3393 USD |
| 2023-12-26 | 0.3283 USD |
| 2023-09-27 | 0.3327 USD |
| 2023-06-28 | 0.3165 USD |
| 2023-03-29 | 0.3336 USD |
| 2022-12-28 | 0.5210 USD |
| 2022-12-27 | 0.3380 USD |
| 2022-09-29 | 0.5044 USD |
| 2022-09-28 | 0.3412 USD |
| 2022-06-29 | 0.5057 USD |
| 2022-06-28 | 0.3421 USD |
| 2022-03-30 | 0.4926 USD |
| 2022-03-29 | 0.3332 USD |
| 2021-12-29 | 0.5250 USD |
| 2021-12-28 | 0.3551 USD |
| 2021-09-29 | 0.5555 USD |
| 2021-09-28 | 0.3758 USD |
| 2021-06-29 | 0.5035 USD |
| 2021-06-28 | 0.3406 USD |
| 2021-03-30 | 0.5300 USD |
| 2021-03-29 | 0.3585 USD |
| 2020-12-28 | 0.3629 USD |
| 2020-09-29 | 0.5731 USD |
| 2020-09-28 | 0.3732 USD |
| 2020-06-29 | 0.5251 USD |
| 2020-06-26 | 0.3410 USD |
| 2020-03-30 | 0.5482 USD |
| 2020-03-27 | 0.3527 USD |
| 2019-12-27 | 0.4318 USD |
| 2019-12-26 | 0.2760 USD |
| 2019-09-27 | 0.3811 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.