Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	39.240	39.240	39.240	39.240	38.368	0
2025-10-28	39.240	39.240	39.240	39.240	38.368	1,152
2025-10-27	40.240	40.240	40.200	40.200	39.306	101
2025-10-24	39.840	39.840	39.840	39.840	38.954	1
2025-10-23	38.990	38.990	38.990	38.990	38.123	5
2025-10-22	39.280	39.280	39.280	39.280	38.407	45
2025-10-21	38.840	38.840	38.840	38.840	37.977	2
2025-10-20	38.450	38.450	38.450	38.450	37.595	1
2025-10-17	38.400	38.400	38.400	38.400	37.546	0
2025-10-16	38.400	38.400	38.400	38.400	37.546	150
2025-10-15	38.370	38.370	38.370	38.370	37.517	0
2025-10-14	38.370	38.370	38.370	38.370	37.517	0
2025-10-13	38.370	38.370	38.370	38.370	37.517	0
2025-10-10	38.370	38.370	38.370	38.370	37.517	110
2025-10-09	39.000	39.000	39.000	39.000	38.133	0
2025-10-08	39.000	39.000	39.000	39.000	38.133	2
2025-10-07	40.560	40.560	40.560	40.560	39.658	0
2025-10-06	40.560	40.560	40.560	40.560	39.658	0
2025-10-03	40.440	40.560	40.440	40.560	39.658	485
2025-10-02	39.990	39.990	39.990	39.990	39.101	0
2025-10-01	39.990	39.990	39.990	39.990	39.101	4
2025-09-30	39.440	39.440	39.440	39.440	38.563	0
2025-09-29	39.440	39.440	39.440	39.440	38.563	0
2025-09-26	39.440	39.440	39.440	39.440	38.563	2
2025-09-25	40.040	40.040	40.040	40.040	38.902	0
2025-09-24	40.040	40.040	40.040	40.040	38.902	60
2025-09-23	40.440	40.440	40.440	40.440	39.291	0
2025-09-22	40.990	40.990	40.440	40.440	39.291	11
2025-09-19	41.480	41.480	41.480	41.480	40.301	2
2025-09-18	40.760	40.760	40.760	40.760	39.602	2
2025-09-17	42.180	42.180	40.920	40.920	39.757	17
2025-09-16	41.640	41.760	41.640	41.760	40.573	7
2025-09-15	41.040	41.240	41.040	41.240	40.068	2
2025-09-12	41.640	41.640	41.640	41.640	40.457	2
2025-09-11	39.600	39.600	39.600	39.600	38.475	0
2025-09-10	39.600	39.600	39.600	39.600	38.475	0
2025-09-09	39.600	39.600	39.600	39.600	38.475	1
2025-09-08	39.600	39.600	39.600	39.600	38.475	0
2025-09-05	39.600	39.600	39.600	39.600	38.475	0
2025-09-04	39.600	39.600	39.600	39.600	38.475	0
2025-09-03	39.600	39.600	39.600	39.600	38.475	0
2025-09-02	39.600	39.600	39.600	39.600	38.475	0
2025-09-01	39.600	39.600	39.600	39.600	38.475	0
2025-08-29	39.600	39.600	39.600	39.600	38.475	1
2025-08-28	38.000	38.000	38.000	38.000	36.920	3
2025-08-27	37.800	37.800	37.800	37.800	36.726	0
2025-08-26	37.800	37.800	37.800	37.800	36.726	0
2025-08-25	37.800	37.800	37.800	37.800	36.726	0
2025-08-22	37.800	37.800	37.800	37.800	36.726	1
2025-08-21	36.290	36.290	36.290	36.290	35.259	0
2025-08-20	36.290	36.290	36.290	36.290	35.259	210
2025-08-19	36.200	36.200	36.200	36.200	35.171	1
2025-08-18	35.400	35.480	35.400	35.480	34.472	3
2025-08-15	35.040	35.040	35.040	35.040	34.044	1
2025-08-14	35.160	35.160	35.160	35.160	34.161	1
2025-08-13	35.100	35.100	35.100	35.100	34.103	1
2025-08-12	36.080	36.080	36.080	36.080	35.055	0
2025-08-11	36.080	36.080	36.080	36.080	35.055	0
2025-08-08	36.080	36.080	36.080	36.080	35.055	0
2025-08-07	36.080	36.080	36.080	36.080	35.055	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.