Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	36.080	36.080	36.080	36.080	35.055	0
2025-08-06	36.190	36.190	36.080	36.080	35.055	21
2025-08-05	35.720	36.400	35.720	36.400	35.366	5
2025-08-04	36.320	36.320	35.720	35.720	34.705	5
2025-08-01	36.500	36.500	36.500	36.500	35.463	1
2025-07-31	39.680	39.680	39.680	39.680	38.553	0
2025-07-30	39.680	39.680	39.680	39.680	38.553	0
2025-07-29	39.680	39.680	39.680	39.680	38.553	0
2025-07-28	38.650	39.680	38.650	39.680	38.553	5
2025-07-25	39.440	39.440	39.440	39.440	38.319	0
2025-07-24	39.440	39.440	39.440	39.440	38.319	4
2025-07-23	38.960	38.960	38.960	38.960	37.853	0
2025-07-22	38.960	38.960	38.960	38.960	37.853	0
2025-07-21	38.960	38.960	38.960	38.960	37.853	0
2025-07-18	38.960	38.960	38.960	38.960	37.853	0
2025-07-17	38.960	38.960	38.960	38.960	37.853	0
2025-07-16	38.960	38.960	38.960	38.960	37.853	0
2025-07-15	39.440	39.440	38.960	38.960	37.853	13
2025-07-14	39.300	39.560	39.300	39.560	38.436	10
2025-07-11	39.040	39.040	39.040	39.040	37.931	3
2025-07-10	38.520	38.880	38.520	38.880	37.775	63
2025-07-09	37.830	38.040	37.750	38.040	36.959	39
2025-07-08	37.320	37.320	37.320	37.320	36.260	151
2025-07-07	37.160	37.160	37.000	37.000	35.949	3
2025-07-04	37.650	37.650	37.650	37.650	36.580	5
2025-07-03	36.960	36.960	36.960	36.960	35.910	0
2025-07-02	36.960	36.960	36.960	36.960	35.910	1
2025-07-01	36.730	36.730	36.730	36.730	35.686	0
2025-06-30	37.350	37.350	36.290	36.730	35.686	64
2025-06-27	37.000	37.000	37.000	37.000	35.949	0
2025-06-26	37.120	37.120	37.000	37.000	35.949	60
2025-06-25	39.080	39.080	39.080	39.080	37.613	0
2025-06-24	39.080	39.240	39.080	39.080	37.613	14
2025-06-23	40.000	40.000	38.880	38.880	37.420	68
2025-06-20	39.960	39.960	39.960	39.960	38.460	0
2025-06-18	39.960	39.960	39.960	39.960	38.460	0
2025-06-17	40.050	40.050	39.840	39.960	38.460	103
2025-06-16	40.180	40.180	40.080	40.080	38.575	53
2025-06-13	40.360	40.360	40.130	40.130	38.623	52
2025-06-12	40.200	40.200	40.200	40.200	38.691	0
2025-06-11	40.200	40.200	40.200	40.200	38.691	0
2025-06-10	40.200	40.200	40.200	40.200	38.691	3
2025-06-09	39.700	39.700	39.700	39.700	38.209	0
2025-06-06	39.700	39.700	39.700	39.700	38.209	0
2025-06-05	39.700	39.700	39.700	39.700	38.209	11
2025-06-04	39.320	40.300	39.320	40.280	38.768	172
2025-06-03	39.570	40.000	39.570	40.000	38.498	171
2025-06-02	38.100	38.200	38.100	38.200	36.766	249
2025-05-30	38.250	38.680	38.250	38.680	37.228	161
2025-05-29	37.780	39.040	37.780	39.040	37.574	20
2025-05-28	38.560	38.560	38.560	38.560	37.112	1
2025-05-27	36.340	36.340	36.340	36.340	34.975	0
2025-05-26	36.340	36.340	36.340	36.340	34.975	12
2025-05-23	36.040	36.040	36.040	36.040	34.687	10
2025-05-22	36.960	36.960	36.960	36.960	35.572	0
2025-05-21	38.120	38.120	36.960	36.960	35.572	23
2025-05-20	38.440	38.440	38.280	38.280	36.843	4
2025-05-19	38.170	38.440	38.170	38.440	36.997	28
2025-05-16	38.560	38.560	38.560	38.560	37.112	6
2025-05-15	37.440	37.440	37.440	37.440	36.034	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.