Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	37.000	37.440	37.000	37.440	36.034	13
2025-05-13	35.560	37.240	35.560	37.000	35.611	110
2025-05-12	36.090	36.090	36.090	36.090	34.735	0
2025-05-09	36.090	36.090	36.090	36.090	34.735	1
2025-05-08	37.060	37.060	37.060	37.060	35.668	0
2025-05-07	37.060	37.060	37.060	37.060	35.668	22
2025-05-06	37.160	37.160	37.160	37.160	35.765	0
2025-05-05	37.160	37.160	37.160	37.160	35.765	2
2025-05-02	37.320	37.320	36.880	36.960	35.572	7
2025-04-30	35.720	36.000	35.260	35.760	34.417	121
2025-04-29	37.520	37.520	37.520	37.520	36.111	0
2025-04-28	37.600	37.600	37.520	37.520	36.111	9
2025-04-25	33.510	37.600	33.510	37.600	36.188	44
2025-04-24	33.180	33.180	33.180	33.180	31.934	0
2025-04-23	33.180	33.180	33.180	33.180	31.934	0
2025-04-22	33.180	33.180	33.180	33.180	31.934	0
2025-04-17	33.180	33.180	33.180	33.180	31.934	0
2025-04-16	33.180	33.180	33.180	33.180	31.934	0
2025-04-15	33.180	33.180	33.180	33.180	31.934	0
2025-04-14	33.180	33.180	33.180	33.180	31.934	0
2025-04-11	33.180	33.180	33.180	33.180	31.934	0
2025-04-10	33.180	33.180	33.180	33.180	31.934	0
2025-04-09	33.570	33.570	33.180	33.180	31.934	16
2025-04-08	35.550	35.550	34.890	34.890	33.580	143
2025-04-07	33.290	34.350	33.290	34.350	33.060	21
2025-04-04	34.740	34.740	34.740	34.740	33.436	1
2025-04-03	35.480	35.480	35.480	35.480	34.148	2
2025-04-02	37.600	37.600	37.600	37.600	36.188	0
2025-04-01	37.600	37.600	37.600	37.600	36.188	100
2025-03-31	39.490	39.490	39.490	39.490	38.007	0
2025-03-28	39.490	39.490	39.490	39.490	38.007	0
2025-03-27	39.190	39.490	39.190	39.490	38.007	19
2025-03-26	39.190	39.190	39.190	39.190	37.359	9
2025-03-25	39.000	39.320	39.000	39.320	37.483	4
2025-03-24	39.800	39.800	39.720	39.720	37.864	72
2025-03-21	39.320	39.360	38.680	39.360	37.521	19
2025-03-20	39.240	39.240	39.240	39.240	37.406	1
2025-03-19	39.280	39.280	38.880	39.000	37.178	18
2025-03-18	38.360	38.360	38.360	38.360	36.567	1
2025-03-17	39.000	39.000	39.000	39.000	37.178	15
2025-03-14	36.640	36.640	36.640	36.640	34.928	1
2025-03-13	38.880	38.920	37.400	37.400	35.652	102
2025-03-12	38.120	38.120	38.120	38.120	36.339	0
2025-03-11	38.460	38.610	38.120	38.120	36.339	4
2025-03-10	38.460	38.460	38.460	38.460	36.663	0
2025-03-07	38.460	38.460	38.460	38.460	36.663	0
2025-03-06	38.480	38.480	38.460	38.460	36.663	3
2025-03-05	38.200	39.080	38.200	39.040	37.216	16
2025-02-28	41.800	41.800	41.720	41.720	39.770	48
2025-02-27	42.920	42.920	42.160	42.160	40.190	9
2025-02-26	40.480	40.480	40.480	40.480	38.588	0
2025-02-25	40.350	40.480	40.350	40.480	38.588	3
2025-02-24	39.120	39.120	38.800	39.120	37.292	115
2025-02-21	38.920	38.920	38.920	38.920	37.101	0
2025-02-20	38.920	38.920	38.920	38.920	37.101	10
2025-02-19	40.000	40.000	40.000	40.000	38.131	47
2025-02-18	40.820	40.820	40.820	40.820	38.913	0
2025-02-17	40.010	40.820	40.000	40.820	38.913	82
2025-02-14	40.600	40.950	40.600	40.950	39.036	2
2025-02-13	40.600	40.600	40.600	40.600	38.703	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.