Boston Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	40.600	40.600	40.600	40.600	38.703	10
2025-02-11	41.500	41.500	41.500	41.500	39.561	0
2025-02-10	41.500	41.500	41.500	41.500	39.561	20
2025-02-07	42.760	42.760	42.760	42.760	40.762	0
2025-02-06	42.760	42.760	42.760	42.760	40.762	0
2025-02-05	42.760	42.760	42.760	42.760	40.762	0
2025-02-04	42.760	42.760	42.760	42.760	40.762	0
2025-02-03	42.760	42.760	42.760	42.760	40.762	1
2025-01-31	44.160	44.180	44.160	44.180	42.116	15
2025-01-30	42.360	43.350	42.360	43.350	41.324	2
2025-01-29	42.680	42.680	40.890	40.890	38.979	35,055
2025-01-28	43.640	43.640	43.640	43.640	41.601	0
2025-01-27	43.640	43.640	43.640	43.640	41.601	0
2025-01-24	43.640	43.640	43.640	43.640	41.601	2
2025-01-23	44.700	44.700	44.700	44.700	42.611	0
2025-01-22	44.700	44.700	44.700	44.700	42.611	0
2025-01-21	44.850	44.850	44.700	44.700	42.611	224
2025-01-20	45.010	45.010	45.010	45.010	42.907	2
2025-01-17	41.730	41.730	41.730	41.730	39.780	0
2025-01-16	41.730	41.730	41.730	41.730	39.780	0
2025-01-15	41.730	41.730	41.730	41.730	39.780	0
2025-01-14	41.730	41.730	41.730	41.730	39.780	0
2025-01-13	40.560	41.730	40.560	41.730	39.780	7
2025-01-10	42.780	42.780	42.780	42.780	40.781	0
2025-01-09	42.780	42.780	42.780	42.780	40.781	0
2025-01-08	42.780	42.780	42.780	42.780	40.781	53
2025-01-07	44.400	44.400	43.200	43.440	41.410	7
2025-01-06	46.340	46.390	44.400	44.400	42.325	6
2025-01-03	45.750	45.750	45.750	45.750	43.612	2
2025-01-02	48.270	48.270	45.150	45.150	43.040	5
2024-12-30	47.750	47.750	47.750	47.750	45.519	0
2024-12-27	47.750	47.750	47.750	47.750	45.519	0
2024-12-26	48.000	48.000	47.750	47.750	45.519	28
2024-12-23	49.540	49.540	49.540	49.540	46.843	0
2024-12-20	49.540	49.540	49.540	49.540	46.843	0
2024-12-19	49.540	49.540	49.540	49.540	46.843	0
2024-12-18	49.300	49.540	49.300	49.540	46.843	26
2024-12-17	49.380	49.380	48.850	48.850	46.190	72
2024-12-16	47.790	47.790	47.790	47.790	45.188	0
2024-12-13	47.700	47.790	47.700	47.790	45.188	151
2024-12-12	48.750	48.750	48.750	48.750	46.096	100
2024-12-11	48.750	48.750	48.750	48.750	46.096	37
2024-12-10	48.250	48.250	48.250	48.250	45.623	0
2024-12-09	48.250	48.250	48.250	48.250	45.623	0
2024-12-06	48.000	48.450	48.000	48.250	45.623	320
2024-12-05	47.380	47.790	47.380	47.790	45.188	13
2024-12-04	47.850	48.250	47.850	48.250	45.623	537
2024-12-03	49.500	49.500	49.500	49.500	46.805	0
2024-12-02	49.550	49.550	49.500	49.500	46.805	2
2024-11-29	49.900	49.900	49.900	49.900	47.183	3
2024-11-28	49.210	49.210	49.000	49.030	46.361	255
2024-11-27	46.900	46.900	46.900	46.900	44.347	0
2024-11-26	46.900	46.900	46.900	46.900	44.347	0
2024-11-25	46.900	46.900	46.900	46.900	44.347	0
2024-11-22	47.650	47.850	46.900	46.900	44.347	124
2024-11-21	46.900	46.900	46.900	46.900	44.347	1
2024-11-19	45.580	45.990	45.580	45.990	43.486	6
2024-11-18	45.510	45.510	44.700	44.700	42.266	11
2024-11-14	45.850	45.850	45.850	45.850	43.354	0
2024-11-13	46.000	46.500	45.850	45.850	43.354	326

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2401 USD
2026-03-27	0.2348 USD
2025-12-29	0.2476 USD
2025-09-26	0.2533 USD
2025-06-26	0.3674 USD
2025-03-27	0.3738 USD
2024-12-26	0.3864 USD
2024-09-26	0.3849 USD
2024-06-26	0.3757 USD
2024-03-26	0.3393 USD
2023-12-26	0.3283 USD
2023-09-27	0.3327 USD
2023-06-28	0.3165 USD
2023-03-29	0.3336 USD
2022-12-28	0.5210 USD
2022-12-27	0.3380 USD
2022-09-29	0.5044 USD
2022-09-28	0.3412 USD
2022-06-29	0.5057 USD
2022-06-28	0.3421 USD
2022-03-30	0.4926 USD
2022-03-29	0.3332 USD
2021-12-29	0.5250 USD
2021-12-28	0.3551 USD
2021-09-29	0.5555 USD
2021-09-28	0.3758 USD
2021-06-29	0.5035 USD
2021-06-28	0.3406 USD
2021-03-30	0.5300 USD
2021-03-29	0.3585 USD
2020-12-28	0.3629 USD
2020-09-29	0.5731 USD
2020-09-28	0.3732 USD
2020-06-29	0.5251 USD
2020-06-26	0.3410 USD
2020-03-30	0.5482 USD
2020-03-27	0.3527 USD
2019-12-27	0.4318 USD
2019-12-26	0.2760 USD
2019-09-27	0.3811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.