Banco BTG Pactual S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 60.880 | 61.390 | 60.400 | 60.510 | 59.638 | 2,601,900 |
| 2026-04-24 | 61.240 | 61.240 | 60.150 | 60.880 | 60.003 | 4,296,900 |
| 2026-04-23 | 62.190 | 62.190 | 60.500 | 60.960 | 60.082 | 5,330,800 |
| 2026-04-22 | 63.700 | 63.780 | 61.610 | 62.030 | 61.136 | 6,396,500 |
| 2026-04-20 | 63.490 | 64.400 | 63.240 | 64.130 | 63.206 | 4,243,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.7767 BRL |
| 2025-12-29 | 0.1484 BRL |
| 2025-12-18 | 0.4950 BRL |
| 2025-08-08 | 0.6040 BRL |
| 2025-01-03 | 0.1484 BRL |
| 2024-12-19 | 0.3033 BRL |
| 2024-07-03 | 0.4067 BRL |
| 2024-01-03 | 0.1483 BRL |
| 2023-12-04 | 0.2309 BRL |
| 2023-08-04 | 0.4014 BRL |
| 2023-01-04 | 0.1477 BRL |
| 2022-12-16 | 0.1961 BRL |
| 2022-08-04 | 0.3133 BRL |
| 2022-01-05 | 0.1473 BRL |
| 2021-12-20 | 0.0678 BRL |
| 2021-08-05 | 0.1699 BRL |
| 2021-01-06 | 0.6226 BRL |
| 2020-07-22 | 0.5894 BRL |
| 2020-01-06 | 0.6204 BRL |
| 2019-08-08 | 0.7150 BRL |
| 2019-01-07 | 0.6927 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.