Banco BTG Pactual S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.760 | 48.110 | 47.530 | 47.950 | 46.675 | 4,268,400 |
| 2025-10-27 | 48.400 | 48.410 | 47.680 | 47.760 | 46.490 | 5,240,600 |
| 2025-10-24 | 47.650 | 48.130 | 47.430 | 47.650 | 46.383 | 4,187,800 |
| 2025-10-23 | 47.400 | 47.700 | 46.960 | 47.280 | 46.023 | 6,050,900 |
| 2025-10-22 | 47.350 | 47.630 | 46.990 | 47.300 | 46.042 | 6,351,400 |
| 2025-10-21 | 46.400 | 47.300 | 46.140 | 46.880 | 45.633 | 5,120,200 |
| 2025-10-20 | 46.680 | 46.990 | 46.220 | 46.680 | 45.439 | 5,951,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.7767 BRL |
| 2025-12-29 | 0.1484 BRL |
| 2025-12-18 | 0.4950 BRL |
| 2025-08-08 | 0.6040 BRL |
| 2025-01-03 | 0.1484 BRL |
| 2024-12-19 | 0.3033 BRL |
| 2024-07-03 | 0.4067 BRL |
| 2024-01-03 | 0.1483 BRL |
| 2023-12-04 | 0.2309 BRL |
| 2023-08-04 | 0.4014 BRL |
| 2023-01-04 | 0.1477 BRL |
| 2022-12-16 | 0.1961 BRL |
| 2022-08-04 | 0.3133 BRL |
| 2022-01-05 | 0.1473 BRL |
| 2021-12-20 | 0.0678 BRL |
| 2021-08-05 | 0.1699 BRL |
| 2021-01-06 | 0.6226 BRL |
| 2020-07-22 | 0.5894 BRL |
| 2020-01-06 | 0.6204 BRL |
| 2019-08-08 | 0.7150 BRL |
| 2019-01-07 | 0.6927 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.