Banco BTG Pactual SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.800 | 26.940 | 26.050 | 26.940 | 26.626 | 9,400 |
| 2026-04-24 | 26.300 | 26.690 | 25.810 | 26.410 | 26.102 | 10,400 |
| 2026-04-23 | 26.900 | 27.560 | 25.940 | 25.940 | 25.638 | 29,400 |
| 2026-04-22 | 27.370 | 27.370 | 26.230 | 26.790 | 26.478 | 27,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2589 BRL |
| 2025-12-29 | 0.0495 BRL |
| 2025-12-18 | 0.1650 BRL |
| 2025-08-08 | 0.2013 BRL |
| 2025-01-03 | 0.0495 BRL |
| 2024-12-19 | 0.1011 BRL |
| 2024-07-03 | 0.1356 BRL |
| 2024-01-03 | 0.0494 BRL |
| 2023-12-04 | 0.0770 BRL |
| 2023-08-04 | 0.1338 BRL |
| 2023-01-04 | 0.0492 BRL |
| 2022-12-16 | 0.0654 BRL |
| 2022-08-04 | 0.1044 BRL |
| 2022-01-05 | 0.0491 BRL |
| 2021-12-20 | 0.0226 BRL |
| 2021-08-05 | 0.0566 BRL |
| 2021-01-06 | 0.2076 BRL |
| 2020-07-22 | 0.1965 BRL |
| 2020-01-06 | 0.2068 BRL |
| 2019-08-08 | 0.2383 BRL |
| 2019-01-07 | 0.2309 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.