Banco BTG Pactual SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.490 | 27.500 | 27.480 | 27.500 | 26.987 | 900 |
| 2025-10-27 | 27.260 | 27.490 | 27.120 | 27.410 | 26.899 | 2,800 |
| 2025-10-24 | 26.990 | 27.200 | 26.800 | 27.080 | 26.575 | 3,900 |
| 2025-10-23 | 27.000 | 27.020 | 26.760 | 26.780 | 26.281 | 4,200 |
| 2025-10-22 | 26.830 | 27.150 | 26.580 | 27.080 | 26.575 | 2,700 |
| 2025-10-21 | 25.710 | 26.470 | 25.710 | 26.470 | 25.976 | 900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2589 BRL |
| 2025-12-29 | 0.0495 BRL |
| 2025-12-18 | 0.1650 BRL |
| 2025-08-08 | 0.2013 BRL |
| 2025-01-03 | 0.0495 BRL |
| 2024-12-19 | 0.1011 BRL |
| 2024-07-03 | 0.1356 BRL |
| 2024-01-03 | 0.0494 BRL |
| 2023-12-04 | 0.0770 BRL |
| 2023-08-04 | 0.1338 BRL |
| 2023-01-04 | 0.0492 BRL |
| 2022-12-16 | 0.0654 BRL |
| 2022-08-04 | 0.1044 BRL |
| 2022-01-05 | 0.0491 BRL |
| 2021-12-20 | 0.0226 BRL |
| 2021-08-05 | 0.0566 BRL |
| 2021-01-06 | 0.2076 BRL |
| 2020-07-22 | 0.1965 BRL |
| 2020-01-06 | 0.2068 BRL |
| 2019-08-08 | 0.2383 BRL |
| 2019-01-07 | 0.2309 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.