Bradespar S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.360 | 20.530 | 20.240 | 20.240 | 20.240 | 41,800 |
| 2026-04-24 | 20.500 | 20.630 | 20.350 | 20.530 | 20.530 | 55,300 |
| 2026-04-23 | 20.850 | 20.850 | 20.380 | 20.500 | 20.500 | 66,700 |
| 2026-04-22 | 20.990 | 21.020 | 20.650 | 20.680 | 20.680 | 56,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 1.4023 BRL |
| 2025-11-12 | 0.7406 BRL |
| 2025-04-25 | 0.8361 BRL |
| 2024-12-19 | 0.1911 BRL |
| 2024-11-12 | 0.8170 BRL |
| 2024-04-29 | 1.0750 BRL |
| 2023-11-21 | 1.6244 BRL |
| 2023-04-27 | 1.1228 BRL |
| 2022-12-26 | 0.1553 BRL |
| 2022-11-09 | 1.3856 BRL |
| 2022-04-29 | 1.4333 BRL |
| 2021-12-16 | 5.4944 BRL |
| 2021-07-15 | 1.8286 BRL |
| 2021-03-31 | 3.5352 BRL |
| 2020-11-11 | 2.0571 BRL |
| 2019-12-30 | 0.7266 BRL |
| 2019-12-27 | 0.8207 BRL |
| 2019-05-02 | 0.5408 BRL |
| 2019-04-30 | 0.6109 BRL |
| 2019-01-02 | 0.5855 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.