3R Petroleum Oleo E Gas SA Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.350 | 20.480 | 20.190 | 20.370 | 20.370 | 4,994,700 |
| 2026-07-21 | 20.200 | 20.450 | 20.040 | 20.140 | 20.140 | 4,766,700 |
| 2026-07-20 | 19.570 | 20.100 | 19.510 | 19.980 | 19.980 | 6,168,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1236 BRL |
| 2024-05-02 | 0.3850 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.