3R Petroleum Oleo E Gas SA Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.800 | 19.330 | 18.790 | 18.990 | 18.990 | 9,132,500 |
| 2026-04-24 | 19.700 | 19.770 | 18.570 | 19.010 | 19.010 | 24,406,400 |
| 2026-04-23 | 20.980 | 21.460 | 20.090 | 20.170 | 20.170 | 29,085,400 |
| 2026-04-22 | 20.390 | 20.670 | 20.180 | 20.400 | 20.400 | 13,832,000 |
| 2026-04-20 | 20.100 | 20.570 | 19.720 | 20.400 | 20.276 | 12,339,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1236 BRL |
| 2024-05-02 | 0.3850 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.