BR Advisory Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.640 | 14.860 | 14.500 | 14.720 | 14.503 | 237,200 |
| 2026-07-21 | 14.580 | 14.660 | 14.480 | 14.530 | 14.316 | 136,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 BRL |
| 2026-05-18 | 0.1800 BRL |
| 2025-11-17 | 1.0200 BRL |
| 2025-08-12 | 0.3600 BRL |
| 2025-05-13 | 0.3000 BRL |
| 2025-03-27 | 0.1800 BRL |
| 2024-12-04 | 0.7800 BRL |
| 2024-11-12 | 0.4500 BRL |
| 2024-08-13 | 0.3000 BRL |
| 2024-05-14 | 0.3000 BRL |
| 2024-03-22 | 0.1200 BRL |
| 2023-11-16 | 0.6600 BRL |
| 2023-08-16 | 0.2400 BRL |
| 2023-05-17 | 0.1200 BRL |
| 2023-03-21 | 0.3000 BRL |
| 2022-11-18 | 0.1800 BRL |
| 2022-08-18 | 0.3900 BRL |
| 2022-03-23 | 0.8100 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.