BR Advisory Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.810 | 19.170 | 18.220 | 18.320 | 17.865 | 221,600 |
| 2026-04-24 | 19.220 | 19.270 | 18.770 | 18.800 | 18.333 | 178,900 |
| 2026-04-23 | 19.730 | 19.750 | 19.220 | 19.220 | 18.743 | 168,100 |
| 2026-04-22 | 19.760 | 19.880 | 19.480 | 19.680 | 19.191 | 141,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 BRL |
| 2026-05-18 | 0.1800 BRL |
| 2025-11-17 | 1.0200 BRL |
| 2025-08-12 | 0.3600 BRL |
| 2025-05-13 | 0.3000 BRL |
| 2025-03-27 | 0.1800 BRL |
| 2024-12-04 | 0.7800 BRL |
| 2024-11-12 | 0.4500 BRL |
| 2024-08-13 | 0.3000 BRL |
| 2024-05-14 | 0.3000 BRL |
| 2024-03-22 | 0.1200 BRL |
| 2023-11-16 | 0.6600 BRL |
| 2023-08-16 | 0.2400 BRL |
| 2023-05-17 | 0.1200 BRL |
| 2023-03-21 | 0.3000 BRL |
| 2022-11-18 | 0.1800 BRL |
| 2022-08-18 | 0.3900 BRL |
| 2022-03-23 | 0.8100 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.