BR Advisory Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.290 | 19.690 | 19.110 | 19.690 | 18.267 | 227,000 |
| 2025-10-27 | 19.450 | 19.490 | 19.170 | 19.290 | 17.896 | 157,100 |
| 2025-10-24 | 19.150 | 19.500 | 19.150 | 19.440 | 18.035 | 230,500 |
| 2025-10-23 | 18.710 | 19.280 | 18.700 | 19.280 | 17.886 | 231,700 |
| 2025-10-22 | 18.790 | 18.940 | 18.550 | 18.710 | 17.357 | 316,800 |
| 2025-10-21 | 18.360 | 18.630 | 18.150 | 18.630 | 17.283 | 944,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 BRL |
| 2026-05-18 | 0.1800 BRL |
| 2025-11-17 | 1.0200 BRL |
| 2025-08-12 | 0.3600 BRL |
| 2025-05-13 | 0.3000 BRL |
| 2025-03-27 | 0.1800 BRL |
| 2024-12-04 | 0.7800 BRL |
| 2024-11-12 | 0.4500 BRL |
| 2024-08-13 | 0.3000 BRL |
| 2024-05-14 | 0.3000 BRL |
| 2024-03-22 | 0.1200 BRL |
| 2023-11-16 | 0.6600 BRL |
| 2023-08-16 | 0.2400 BRL |
| 2023-05-17 | 0.1200 BRL |
| 2023-03-21 | 0.3000 BRL |
| 2022-11-18 | 0.1800 BRL |
| 2022-08-18 | 0.3900 BRL |
| 2022-03-23 | 0.8100 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.