Braskem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.490 | 7.670 | 7.490 | 7.560 | 7.560 | 4,400 |
| 2025-10-24 | 7.370 | 7.820 | 7.230 | 7.450 | 7.450 | 35,500 |
| 2025-10-23 | 7.250 | 7.530 | 7.150 | 7.370 | 7.370 | 34,700 |
| 2025-10-22 | 7.290 | 7.380 | 7.010 | 7.210 | 7.210 | 20,100 |
| 2025-10-21 | 7.300 | 7.380 | 7.150 | 7.380 | 7.380 | 14,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-19 | 1.6964 BRL |
| 2021-12-08 | 7.5391 BRL |
| 2019-10-03 | 0.8386 BRL |
| 2019-04-17 | 3.3557 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.