Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BROF11.SA stock page

Brpr Corporate Offices Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2952.15052.47052.14052.45047.1462,664
2025-10-2852.49052.49052.10052.14046.8671,553
2025-10-2752.75052.75051.92052.50047.1913,420
2025-10-2452.45052.98052.18052.70047.3716,830
2025-10-2351.53052.49051.53051.97046.71432,169
2025-10-2252.01052.39051.04051.51046.3014,524
2025-10-2152.71052.71051.68051.68046.4546,197
2025-10-2052.79053.11052.34052.71047.3808,931
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.5600 BRL
2026-08-190.5600 BRL
2026-07-170.5700 BRL
2026-06-180.5600 BRL
2026-05-200.5600 BRL
2026-04-200.5800 BRL
2026-03-180.5600 BRL
2026-02-200.5600 BRL
2026-01-200.5500 BRL
2025-12-170.5300 BRL
2025-11-190.5300 BRL
2025-10-170.5300 BRL
2025-09-170.4000 BRL
2025-08-190.4200 BRL
2025-07-170.6200 BRL
2025-06-180.6000 BRL
2025-05-200.6000 BRL
2025-04-170.5900 BRL
2025-03-210.5700 BRL
2025-02-190.5700 BRL
2025-01-200.5700 BRL
2024-12-180.5000 BRL
2024-11-210.4600 BRL
2024-10-170.4400 BRL
2024-09-180.4300 BRL
2024-08-190.4200 BRL
2024-07-170.4347 BRL
2024-06-190.5400 BRL
2024-05-200.5400 BRL
2024-04-170.5400 BRL
2024-03-190.5400 BRL
2024-02-210.5400 BRL
2024-01-180.5700 BRL
2023-12-190.5600 BRL
2023-11-210.5500 BRL
2023-10-190.5400 BRL
2023-09-200.5400 BRL
2023-08-170.5300 BRL
2023-07-190.7195 BRL
2023-06-200.6100 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.