Banco do Estado do Rio Grande do Sul S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.120 | 14.130 | 13.710 | 14.130 | 13.063 | 6,800 |
| 2025-10-24 | 14.050 | 14.120 | 13.860 | 14.100 | 13.035 | 2,700 |
| 2025-10-23 | 13.720 | 14.040 | 13.720 | 14.040 | 12.979 | 2,900 |
| 2025-10-22 | 13.890 | 13.930 | 13.850 | 13.930 | 12.878 | 2,000 |
| 2025-10-21 | 13.920 | 13.920 | 13.780 | 13.780 | 12.739 | 2,500 |
| 2025-10-20 | 13.970 | 13.970 | 13.770 | 13.870 | 12.822 | 7,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2201 BRL |
| 2026-05-04 | 0.0709 BRL |
| 2026-03-13 | 0.2201 BRL |
| 2025-12-26 | 0.4401 BRL |
| 2025-12-12 | 0.3668 BRL |
| 2025-09-12 | 0.2690 BRL |
| 2025-06-12 | 0.2201 BRL |
| 2025-05-05 | 0.0871 BRL |
| 2025-03-14 | 0.2201 BRL |
| 2024-12-18 | 0.2005 BRL |
| 2024-11-29 | 0.2445 BRL |
| 2024-09-12 | 0.1223 BRL |
| 2024-06-14 | 0.1223 BRL |
| 2024-04-30 | 0.1831 BRL |
| 2024-03-15 | 0.1223 BRL |
| 2023-09-13 | 0.1716 BRL |
| 2023-06-14 | 0.3426 BRL |
| 2023-05-03 | 0.0363 BRL |
| 2023-03-15 | 0.3668 BRL |
| 2022-12-14 | 0.0244 BRL |
| 2022-09-12 | 0.1100 BRL |
| 2022-06-10 | 0.3765 BRL |
| 2022-05-02 | 0.0366 BRL |
| 2022-03-16 | 0.3339 BRL |
| 2021-12-15 | 0.1711 BRL |
| 2021-09-06 | 0.2185 BRL |
| 2021-09-03 | 0.2570 BRL |
| 2021-06-04 | 0.2059 BRL |
| 2021-06-02 | 0.2423 BRL |
| 2021-04-30 | 0.0560 BRL |
| 2021-03-05 | 0.2275 BRL |
| 2021-01-04 | 0.0665 BRL |
| 2020-12-30 | 0.0782 BRL |
| 2020-12-29 | 0.0489 BRL |
| 2020-12-10 | 0.1027 BRL |
| 2020-06-09 | 0.1802 BRL |
| 2020-03-10 | 0.2469 BRL |
| 2019-11-11 | 0.2610 BRL |
| 2019-08-12 | 0.2738 BRL |
| 2019-06-05 | 0.0783 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.