BRISANET ON NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.750 | 2.800 | 2.750 | 2.790 | 2.790 | 203,500 |
| 2026-07-21 | 2.780 | 2.800 | 2.740 | 2.800 | 2.800 | 281,000 |
| 2026-07-20 | 2.820 | 2.850 | 2.770 | 2.770 | 2.770 | 332,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0411 BRL |
| 2025-01-07 | 0.0411 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.