BRISANET ON NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.080 | 3.130 | 3.020 | 3.040 | 3.040 | 624,200 |
| 2026-04-24 | 3.080 | 3.100 | 3.040 | 3.080 | 3.080 | 329,500 |
| 2026-04-23 | 3.080 | 3.150 | 3.060 | 3.120 | 3.120 | 403,700 |
| 2026-04-22 | 3.120 | 3.120 | 3.010 | 3.060 | 3.060 | 401,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0411 BRL |
| 2025-01-07 | 0.0411 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.