BRISANET ON NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.950 | 2.970 | 2.930 | 2.940 | 2.910 | 154,600 |
| 2025-10-27 | 3.020 | 3.060 | 2.950 | 2.950 | 2.920 | 189,600 |
| 2025-10-24 | 2.960 | 3.020 | 2.960 | 2.990 | 2.960 | 134,200 |
| 2025-10-23 | 2.830 | 3.020 | 2.830 | 2.950 | 2.920 | 245,200 |
| 2025-10-22 | 2.830 | 2.850 | 2.800 | 2.810 | 2.782 | 150,300 |
| 2025-10-21 | 2.870 | 2.930 | 2.800 | 2.800 | 2.772 | 182,500 |
| 2025-10-20 | 2.900 | 2.940 | 2.880 | 2.880 | 2.851 | 123,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0411 BRL |
| 2025-01-07 | 0.0411 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.