Global X SuperDividend ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.880 | 60.300 | 57.880 | 59.870 | 59.870 | 604 |
| 2026-10-19 | 60.060 | 60.060 | 59.010 | 59.070 | 59.070 | 242 |
| 2026-10-16 | 59.230 | 60.240 | 59.230 | 59.700 | 59.700 | 98 |
| 2026-10-15 | 59.400 | 60.190 | 59.400 | 60.190 | 60.190 | 12 |
| 2026-10-14 | 59.850 | 59.850 | 59.340 | 59.400 | 59.400 | 267 |
| 2026-10-13 | 59.700 | 59.990 | 59.670 | 59.970 | 59.970 | 39 |
| 2026-10-09 | 59.640 | 59.840 | 59.220 | 59.220 | 59.220 | 113 |
| 2026-10-08 | 59.640 | 59.640 | 59.220 | 59.220 | 59.220 | 30 |
| 2026-10-07 | 58.960 | 59.340 | 58.960 | 59.340 | 59.340 | 982 |
| 2026-10-06 | 59.400 | 61.560 | 58.680 | 61.560 | 61.560 | 1,709 |
| 2026-10-05 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 2 |
| 2026-10-02 | 61.620 | 61.620 | 60.800 | 61.130 | 61.001 | 67 |
| 2026-10-01 | 60.570 | 60.880 | 60.520 | 60.850 | 60.722 | 24 |
| 2026-09-30 | 61.230 | 61.230 | 60.620 | 60.620 | 60.492 | 41 |
| 2026-09-29 | 61.340 | 61.380 | 61.140 | 61.230 | 61.101 | 61 |
| 2026-09-28 | 61.420 | 62.310 | 61.390 | 61.550 | 61.420 | 88 |
| 2026-09-25 | 61.450 | 61.500 | 61.290 | 61.420 | 61.290 | 227 |
| 2026-09-24 | 61.560 | 61.560 | 61.380 | 61.450 | 61.320 | 118 |
| 2026-09-23 | 62.100 | 62.100 | 61.650 | 61.740 | 61.610 | 80 |
| 2026-09-22 | 62.340 | 62.340 | 61.780 | 62.100 | 61.969 | 276 |
| 2026-09-21 | 62.490 | 62.490 | 61.910 | 62.180 | 62.049 | 18,207 |
| 2026-09-18 | 62.510 | 62.510 | 62.160 | 62.400 | 62.268 | 232 |
| 2026-09-17 | 63.240 | 63.240 | 62.670 | 62.670 | 62.538 | 554 |
| 2026-09-16 | 62.560 | 63.400 | 62.500 | 62.610 | 62.478 | 157 |
| 2026-09-15 | 63.360 | 63.660 | 63.180 | 63.400 | 63.266 | 460 |
| 2026-09-14 | 63.960 | 63.960 | 63.360 | 63.360 | 63.226 | 31 |
| 2026-09-11 | 63.140 | 63.420 | 63.140 | 63.420 | 63.286 | 183 |
| 2026-09-10 | 63.960 | 63.960 | 63.190 | 63.220 | 63.087 | 56 |
| 2026-09-09 | 64.440 | 64.440 | 63.800 | 63.960 | 63.825 | 330 |
| 2026-09-08 | 64.380 | 64.380 | 63.740 | 63.920 | 63.785 | 103 |
| 2026-09-04 | 63.780 | 64.500 | 63.780 | 64.270 | 64.134 | 38 |
| 2026-09-03 | 68.280 | 68.280 | 63.780 | 63.780 | 63.646 | 86 |
| 2026-09-02 | 64.040 | 64.470 | 63.960 | 64.230 | 63.770 | 88 |
| 2026-09-01 | 64.200 | 64.580 | 63.890 | 64.040 | 63.581 | 110 |
| 2026-08-31 | 64.560 | 64.560 | 64.430 | 64.490 | 64.028 | 49 |
| 2026-08-27 | 64.000 | 64.000 | 64.000 | 64.000 | 63.541 | 1 |
| 2026-08-26 | 64.020 | 64.240 | 64.020 | 64.080 | 63.621 | 101 |
| 2026-08-25 | 64.850 | 64.850 | 64.080 | 64.410 | 63.948 | 198 |
| 2026-08-24 | 64.500 | 64.500 | 64.010 | 64.190 | 63.730 | 349 |
| 2026-08-21 | 64.350 | 64.400 | 64.080 | 64.080 | 63.621 | 57 |
| 2026-08-20 | 64.500 | 64.680 | 64.020 | 64.190 | 63.730 | 1,116 |
| 2026-08-19 | 64.750 | 64.750 | 64.200 | 64.200 | 63.740 | 33 |
| 2026-08-18 | 64.720 | 64.720 | 64.060 | 64.100 | 63.641 | 919 |
| 2026-08-17 | 63.750 | 64.070 | 63.750 | 64.070 | 63.611 | 53 |
| 2026-08-14 | 64.100 | 64.400 | 64.100 | 64.130 | 63.670 | 351 |
| 2026-08-13 | 64.030 | 64.030 | 63.660 | 63.740 | 63.283 | 201 |
| 2026-08-12 | 63.460 | 63.460 | 63.430 | 63.430 | 62.975 | 14 |
| 2026-08-11 | 63.450 | 64.100 | 63.180 | 64.100 | 63.641 | 612 |
| 2026-08-10 | 63.480 | 63.480 | 62.820 | 62.820 | 62.370 | 293 |
| 2026-08-07 | 63.220 | 63.220 | 63.080 | 63.180 | 62.727 | 2,790 |
| 2026-08-06 | 62.950 | 63.060 | 62.520 | 62.760 | 62.310 | 192 |
| 2026-08-05 | 62.940 | 63.060 | 62.760 | 63.000 | 62.548 | 90 |
| 2026-08-04 | 63.300 | 64.100 | 63.300 | 63.940 | 63.157 | 149 |
| 2026-08-03 | 63.420 | 63.650 | 63.180 | 63.250 | 62.476 | 78 |
| 2026-07-31 | 63.120 | 63.420 | 63.120 | 63.420 | 62.644 | 105 |
| 2026-07-30 | 63.200 | 63.200 | 62.950 | 63.120 | 62.347 | 50 |
| 2026-07-29 | 63.730 | 63.960 | 63.260 | 63.260 | 62.486 | 931 |
| 2026-07-28 | 63.780 | 63.780 | 63.560 | 63.730 | 62.950 | 225 |
| 2026-07-27 | 63.600 | 63.600 | 63.060 | 63.060 | 62.288 | 23 |
| 2026-07-24 | 62.890 | 62.910 | 62.820 | 62.910 | 62.140 | 47 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3177 BRL |
| 2026-09-03 | 0.3257 BRL |
| 2026-08-05 | 0.3267 BRL |
| 2026-07-06 | 0.0320 BRL |
| 2026-06-03 | 0.3243 BRL |
| 2026-05-05 | 0.3094 BRL |
| 2026-04-07 | 0.3312 BRL |
| 2026-03-04 | 0.3589 BRL |
| 2026-02-04 | 0.3436 BRL |
| 2025-12-30 | 0.3581 BRL |
| 2025-12-03 | 0.3606 BRL |
| 2025-11-05 | 0.3521 BRL |
| 2025-10-03 | 0.3656 BRL |
| 2025-09-04 | 0.3549 BRL |
| 2025-08-05 | 0.3586 BRL |
| 2025-07-03 | 0.3697 BRL |
| 2025-06-04 | 0.3722 BRL |
| 2025-05-05 | 0.3840 BRL |
| 2025-04-03 | 0.4008 BRL |
| 2025-03-05 | 0.4069 BRL |
| 2025-02-05 | 0.3903 BRL |
| 2024-12-30 | 0.4206 BRL |
| 2024-12-04 | 0.4075 BRL |
| 2024-11-05 | 0.3890 BRL |
| 2024-10-03 | 0.3781 BRL |
| 2024-09-05 | 0.3705 BRL |
| 2024-08-05 | 0.2018 BRL |
| 2024-07-03 | 0.3626 BRL |
| 2024-06-05 | 0.3589 BRL |
| 2024-05-03 | 0.3415 BRL |
| 2024-04-03 | 0.3415 BRL |
| 2024-03-05 | 0.3658 BRL |
| 2024-02-05 | 0.3654 BRL |
| 2024-01-02 | 0.3597 BRL |
| 2023-12-06 | 0.3595 BRL |
| 2023-11-06 | 0.3578 BRL |
| 2023-10-05 | 0.3718 BRL |
| 2023-09-06 | 0.3578 BRL |
| 2023-08-04 | 0.5195 BRL |
| 2023-07-07 | 0.5192 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.