Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	52.500	52.500	51.850	51.850	43.535	13
2024-02-08	52.200	52.200	52.200	52.200	43.829	1
2024-02-07	52.450	52.450	51.950	52.350	43.955	51
2024-02-06	52.450	52.500	52.450	52.500	44.081	3
2024-02-05	53.000	53.000	52.700	52.700	44.249	3
2024-01-31	55.000	55.000	54.440	54.440	45.403	9
2024-01-30	55.270	55.270	55.270	55.270	46.095	2
2024-01-29	54.000	54.800	54.000	54.550	45.495	5
2024-01-25	54.000	54.000	54.000	54.000	45.036	1
2024-01-24	54.700	54.700	54.700	54.700	45.620	1
2024-01-22	54.450	54.450	54.450	54.450	45.411	10
2024-01-17	53.800	53.800	53.800	53.800	44.869	1
2024-01-16	54.350	54.350	54.250	54.250	45.245	5
2024-01-15	54.990	54.990	54.990	54.990	45.862	2
2024-01-12	55.200	55.200	55.200	55.200	46.037	1
2024-01-11	54.440	54.600	54.440	54.600	45.536	6
2024-01-10	54.900	54.900	54.800	54.800	45.703	11
2024-01-09	54.500	54.500	54.500	54.500	45.453	1
2024-01-08	55.000	55.000	55.000	55.000	45.870	1
2024-01-03	54.930	54.960	54.930	54.960	45.837	2
2024-01-02	54.900	55.600	54.900	55.600	46.370	114
2023-12-28	52.700	60.000	52.700	60.000	49.740	73
2023-12-27	55.790	55.790	55.790	55.790	46.250	1
2023-12-26	54.900	54.900	54.900	54.900	45.512	1
2023-12-22	55.500	55.500	55.260	55.260	45.811	2
2023-12-20	55.350	55.350	55.350	55.350	45.885	2
2023-12-18	54.850	54.850	54.850	54.850	45.471	1
2023-12-14	54.400	54.400	54.400	54.400	45.098	1
2023-12-13	53.550	53.550	53.550	53.550	44.393	7
2023-12-08	53.800	53.800	53.800	53.800	44.600	1
2023-12-07	53.950	53.950	53.090	53.100	44.020	62
2023-12-04	53.950	53.950	53.950	53.950	44.427	400
2023-12-01	53.600	53.600	53.600	53.600	44.138	1
2023-11-29	53.300	53.300	52.900	52.900	43.562	3
2023-11-28	52.950	52.950	52.950	52.950	43.603	1
2023-11-13	50.750	50.750	50.750	50.750	41.792	1
2023-11-08	51.100	51.100	51.100	51.100	42.080	3
2023-11-07	50.510	51.300	50.510	51.300	42.244	292
2023-11-06	44.280	44.280	44.280	44.280	36.464	2
2023-11-01	51.870	51.870	51.870	51.870	42.419	16
2023-10-30	51.100	51.100	51.100	51.100	41.789	2
2023-10-27	50.450	50.800	50.450	50.800	41.544	701
2023-10-26	50.650	50.650	50.500	50.500	41.299	120
2023-10-25	50.500	50.700	50.500	50.700	41.462	130
2023-10-24	51.100	51.140	51.100	51.140	41.822	21
2023-10-23	51.000	51.080	51.000	51.080	41.773	842
2023-10-19	52.400	52.400	52.150	52.150	42.648	3
2023-10-18	53.250	53.300	53.250	53.250	43.548	3
2023-10-17	53.800	53.800	53.800	53.800	43.998	2
2023-10-16	53.350	53.350	53.350	53.350	43.630	15
2023-10-13	53.600	53.600	53.600	53.600	43.834	1
2023-10-10	54.150	54.150	54.150	54.150	44.284	10
2023-10-06	54.000	54.000	54.000	54.000	44.161	4
2023-10-02	54.300	54.300	54.300	54.300	44.102	92
2023-09-29	55.080	55.080	55.080	55.080	44.736	5
2023-09-27	54.750	54.750	54.750	54.750	44.468	1
2023-09-21	54.500	54.500	54.500	54.500	44.265	200
2023-09-20	55.050	55.400	54.950	54.950	44.630	220
2023-09-19	54.700	54.700	54.700	54.700	44.427	1
2023-09-18	54.800	54.800	54.450	54.450	44.224	37

← NewerPage 10 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.