Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	54.850	54.850	54.850	54.850	44.549	2
2023-09-13	55.740	55.740	54.850	54.850	44.549	126
2023-09-11	55.200	55.200	55.000	55.020	44.687	3,373
2023-09-08	55.000	55.000	55.000	55.000	44.671	13
2023-09-06	54.410	54.970	54.410	54.840	44.541	9
2023-08-29	54.950	54.950	54.950	54.950	44.340	1
2023-08-24	53.650	53.650	53.650	53.650	43.291	55
2023-08-22	53.900	53.900	53.900	53.900	43.492	93
2023-08-21	54.650	54.650	54.650	54.650	44.098	5
2023-08-18	54.250	54.250	54.250	54.250	43.775	1
2023-08-14	55.440	55.440	55.440	55.440	44.735	1
2023-08-10	55.560	55.560	55.560	55.560	44.832	1
2023-08-08	55.680	55.680	55.500	55.500	44.783	1,201
2023-08-07	55.920	56.060	55.920	56.060	45.235	1,303
2023-08-04	54.820	56.220	54.820	56.220	45.364	10
2023-08-02	55.250	55.250	55.250	55.250	44.163	4
2023-08-01	55.740	56.000	55.740	56.000	44.762	1,601
2023-07-31	56.160	56.160	56.160	56.160	44.890	1
2023-07-28	56.040	56.040	56.040	56.040	44.794	71
2023-07-26	56.220	56.220	55.980	56.160	44.890	5,059
2023-07-25	56.040	56.100	56.040	56.100	44.842	22
2023-07-24	55.670	55.670	55.640	55.640	44.474	3,960
2023-07-20	56.140	56.140	55.620	55.620	44.458	2
2023-07-19	56.150	56.150	56.150	56.150	44.882	5
2023-07-10	54.600	54.600	54.600	54.600	43.643	367
2023-06-26	52.920	52.920	52.920	52.920	41.885	1
2023-06-23	52.600	52.600	52.600	52.600	41.632	1
2023-06-22	53.400	53.400	53.400	53.400	42.265	1
2023-06-21	53.850	53.850	53.850	53.850	42.621	46
2023-06-19	54.530	54.530	54.530	54.530	43.159	1
2023-06-16	54.530	54.530	54.530	54.530	43.159	1
2023-06-15	54.460	54.520	54.460	54.520	43.152	11
2023-06-13	54.200	54.200	54.200	54.200	42.898	915
2023-06-07	54.100	54.250	53.850	53.850	42.621	15
2023-06-02	53.960	54.030	53.950	54.000	42.328	10
2023-06-01	53.200	53.250	53.200	53.200	41.701	10
2023-05-31	53.500	53.500	53.050	53.100	41.622	10
2023-05-30	54.000	54.000	53.150	53.150	41.662	13
2023-05-26	53.600	53.600	53.000	53.000	41.544	11
2023-05-25	53.070	53.070	52.800	52.850	41.426	40
2023-05-24	53.200	53.250	52.850	52.850	41.426	197
2023-05-23	54.650	54.730	53.950	54.000	42.328	10
2023-05-22	54.160	54.350	54.160	54.200	42.485	14
2023-05-19	54.650	54.650	54.240	54.250	42.524	15
2023-05-18	54.050	54.100	53.950	53.950	42.289	10
2023-05-17	53.550	53.560	53.450	53.450	41.897	11
2023-05-16	53.440	53.850	53.350	53.350	41.818	144
2023-05-15	53.390	53.950	53.390	53.550	41.975	11
2023-05-12	54.350	54.350	53.400	53.400	41.858	14
2023-05-11	54.750	54.750	54.050	54.050	42.367	12
2023-05-10	55.170	55.170	54.600	54.660	42.845	10
2023-05-09	55.440	55.500	55.260	55.260	43.315	12
2023-05-08	55.550	55.800	55.550	55.650	43.621	13
2023-05-05	54.950	54.950	54.650	54.650	42.837	206
2023-05-04	55.200	55.200	55.200	55.200	43.268	5
2023-05-02	56.060	56.060	55.530	55.530	43.112	6
2023-04-28	56.580	56.640	56.280	56.280	43.695	777
2023-04-27	56.360	56.360	55.980	55.980	43.462	10
2023-04-26	56.560	56.640	56.040	56.040	43.508	27
2023-04-25	56.580	56.580	56.100	56.100	43.555	10

← NewerPage 11 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.