Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	56.580	56.580	56.100	56.100	43.555	10
2023-04-24	57.520	57.590	56.820	56.820	44.114	11
2023-04-20	57.940	58.010	57.440	57.480	44.626	11
2023-04-19	58.060	58.090	57.990	58.080	45.092	9
2023-04-18	57.720	57.720	57.720	57.720	44.813	5
2023-04-17	57.120	57.300	56.700	56.700	44.021	10
2023-04-14	57.420	57.420	56.220	56.220	43.648	754
2023-04-13	56.800	56.820	56.760	56.820	44.114	10
2023-04-12	57.000	57.060	56.520	56.520	43.881	16
2023-04-11	57.420	57.540	57.240	57.240	44.440	10
2023-04-10	57.780	57.780	56.940	57.000	44.254	11
2023-04-06	59.510	59.510	59.510	59.510	46.202	4
2023-04-05	57.500	57.500	54.600	54.600	41.949	4
2023-04-04	58.760	58.780	58.030	58.030	44.584	6
2023-04-03	58.680	58.800	58.140	58.140	44.669	17
2023-03-31	58.860	58.860	58.140	58.140	44.669	11
2023-03-30	59.100	59.220	57.960	57.960	44.531	10
2023-03-29	58.620	58.680	58.020	58.020	44.577	43
2023-03-28	58.320	58.440	57.840	57.840	44.438	10
2023-03-27	58.400	58.560	57.960	58.080	44.623	82
2023-03-24	58.860	58.860	58.170	58.200	44.715	11
2023-03-23	59.720	59.920	58.260	58.260	44.761	10
2023-03-22	59.700	59.810	58.640	58.640	45.053	11
2023-03-21	59.880	59.880	58.920	58.920	45.268	10
2023-03-20	58.990	59.000	58.300	58.380	44.853	24
2023-03-17	59.080	59.210	58.560	58.560	44.992	23
2023-03-16	59.040	59.660	58.680	59.340	45.591	24
2023-03-15	59.940	60.230	59.120	59.220	45.499	251
2023-03-14	60.900	60.970	59.880	59.880	46.006	31
2023-03-13	60.120	60.280	59.880	60.000	46.098	41
2023-03-10	60.720	60.720	59.820	59.940	46.052	40
2023-03-09	61.560	61.620	60.360	60.360	46.374	1,945
2023-03-08	62.400	62.400	61.140	61.140	46.974	549
2023-03-07	62.800	62.800	61.860	62.400	47.942	6
2023-03-06	63.210	63.450	62.760	62.760	48.218	54
2023-03-03	63.690	63.690	63.690	63.690	48.420	2
2023-03-02	63.180	63.710	63.180	63.710	48.435	165
2023-02-28	63.720	63.720	63.720	63.720	48.443	1
2023-02-24	63.670	63.670	63.060	63.060	47.941	41
2023-02-23	63.240	63.240	63.240	63.240	48.078	40
2023-02-22	63.540	63.540	63.540	63.540	48.306	20
2023-02-17	65.470	65.470	64.050	64.870	49.317	34
2023-02-16	65.100	65.170	65.030	65.100	49.492	10
2023-02-15	64.960	64.960	64.890	64.890	49.332	20
2023-02-14	65.030	65.100	65.030	65.100	49.492	10
2023-02-13	64.820	64.820	64.820	64.820	49.279	10
2023-02-10	64.800	65.340	64.800	65.220	49.583	5
2023-02-09	66.660	66.660	65.310	65.310	49.652	5
2023-02-08	66.010	66.010	65.100	65.100	49.492	12
2023-02-07	65.380	65.380	65.380	65.380	49.705	2
2023-02-06	66.710	66.710	65.870	65.870	50.077	152
2023-02-03	66.850	66.920	66.500	66.710	50.716	14
2023-02-01	67.090	67.500	67.040	67.500	50.817	12
2023-01-31	66.850	66.920	66.080	66.080	49.748	89
2023-01-30	66.990	66.990	66.850	66.850	50.328	3
2023-01-27	67.270	67.620	67.270	67.620	50.908	13
2023-01-26	67.350	67.350	66.690	66.990	50.433	15
2023-01-25	66.780	66.780	66.780	66.780	50.275	17
2023-01-24	67.410	67.410	67.410	67.410	50.750	2
2023-01-23	67.550	68.040	67.550	67.970	51.171	8

← NewerPage 12 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.