Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-20	67.550	68.040	67.550	68.040	51.224	4
2023-01-19	66.920	66.990	66.900	66.990	50.433	33
2023-01-18	66.340	66.710	65.540	66.710	50.223	15
2023-01-17	66.360	66.360	66.000	66.220	49.854	514
2023-01-16	66.450	66.800	66.450	66.800	50.290	4
2023-01-13	65.940	66.150	65.870	66.150	49.801	14
2023-01-12	65.840	65.840	65.680	65.800	49.538	11
2023-01-11	66.050	66.050	65.300	65.870	49.590	5
2023-01-10	65.280	65.380	65.280	65.380	49.221	5
2023-01-09	66.290	66.290	65.940	65.940	49.643	4
2023-01-06	65.160	65.310	65.030	65.310	49.169	1,716
2023-01-05	66.140	66.140	65.770	65.770	49.515	4
2023-01-04	65.640	66.720	65.640	66.720	50.230	1,036
2022-12-28	65.760	65.760	63.700	63.700	47.454	1,701
2022-12-27	64.840	65.400	64.840	65.400	48.720	1,854
2022-12-23	62.910	63.260	62.510	63.260	47.126	4,720
2022-12-22	63.110	63.150	63.090	63.150	47.044	4
2022-12-21	63.800	64.140	63.600	64.140	47.781	25
2022-12-19	21.998	21.998	21.998	21.998	49.168	1
2022-12-16	21.608	21.638	21.178	21.518	48.095	3
2022-12-15	21.978	22.038	21.718	21.718	48.542	9
2022-12-14	22.428	22.428	21.838	21.838	48.810	3
2022-12-13	22.628	22.628	22.018	22.098	49.391	12
2022-12-12	22.438	22.438	21.938	21.978	49.123	2
2022-12-09	21.928	21.928	21.778	21.798	48.721	2
2022-12-08	21.568	21.658	21.568	21.618	48.318	5
2022-12-07	21.558	21.578	21.558	21.578	48.229	2
2022-12-06	21.818	21.818	21.718	21.758	48.631	2
2022-12-05	22.128	22.128	21.958	21.958	49.078	1
2022-12-02	22.378	22.438	22.358	22.438	49.644	2
2022-12-01	22.238	22.238	22.208	22.208	49.135	1
2022-11-30	22.298	22.298	22.168	22.168	49.046	3
2022-11-29	22.158	22.178	22.158	22.178	49.068	1
2022-11-28	22.358	22.358	22.258	22.258	49.245	1
2022-11-25	22.498	22.498	22.498	22.498	49.776	227
2022-11-24	22.248	22.268	22.248	22.268	49.268	1
2022-11-23	22.298	22.318	22.118	22.258	49.245	69
2022-11-22	21.938	22.078	21.938	22.078	48.847	1
2022-11-21	21.818	21.818	21.718	21.718	48.051	25
2022-11-18	21.858	21.858	21.818	21.818	48.272	768
2022-11-17	21.958	22.078	21.818	21.958	48.582	740
2022-11-16	22.498	22.498	21.798	21.998	48.670	24
2022-11-14	22.248	22.398	22.248	22.278	49.290	3
2022-11-11	21.798	22.198	21.798	22.198	49.113	20
2022-11-10	20.898	21.838	20.898	21.838	48.316	22
2022-11-09	20.538	20.538	20.378	20.378	45.086	28
2022-11-08	20.798	20.798	20.458	20.538	45.440	112
2022-11-07	20.338	20.578	20.298	20.578	45.529	18
2022-11-04	19.938	19.938	19.878	19.938	44.113	5
2022-11-03	19.958	19.958	19.618	19.658	43.494	6
2022-11-01	20.538	20.538	20.298	20.298	44.411	8
2022-10-31	20.468	20.468	20.398	20.398	44.630	3
2022-10-28	20.718	20.778	20.718	20.758	45.417	7
2022-10-27	20.888	20.888	20.738	20.738	45.374	35
2022-10-26	20.818	21.038	20.818	21.038	46.030	1
2022-10-25	20.478	20.738	20.438	20.738	45.374	2
2022-10-24	20.218	20.298	20.218	20.298	44.411	35
2022-10-21	20.098	20.218	20.098	20.218	44.236	5
2022-10-20	20.218	20.298	20.038	20.078	43.930	12
2022-10-19	20.298	20.298	20.298	20.298	44.411	1

← NewerPage 13 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.