Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	20.478	20.518	20.418	20.418	44.673	2
2022-10-17	20.158	20.358	20.138	20.238	44.280	57
2022-10-14	20.298	20.298	20.078	20.078	43.930	101
2022-10-13	19.938	20.318	19.938	20.318	44.455	1
2022-10-11	19.698	19.918	19.698	19.918	43.580	175
2022-10-04	20.978	21.118	20.978	21.118	45.714	1
2022-10-03	20.338	20.338	20.308	20.308	43.960	1
2022-09-30	20.698	20.698	20.418	20.418	44.199	1
2022-09-29	20.478	20.478	20.358	20.358	44.069	2
2022-09-28	20.658	20.878	20.658	20.878	45.194	1
2022-09-27	20.898	21.078	20.838	20.838	45.108	101
2022-09-26	21.578	21.578	20.838	20.938	45.324	122
2022-09-23	21.358	21.358	21.218	21.218	45.930	1
2022-09-22	21.818	21.818	21.558	21.558	46.666	18
2022-09-21	22.118	22.138	22.018	22.018	47.662	2
2022-09-20	22.258	22.258	22.098	22.098	47.835	18
2022-09-19	22.618	22.618	22.218	22.318	48.311	5
2022-09-16	22.578	22.638	22.578	22.638	49.004	1
2022-09-15	22.978	22.978	22.738	22.738	49.220	85
2022-09-14	22.758	22.758	22.598	22.598	48.917	17
2022-09-13	22.978	22.978	22.658	22.658	49.047	2
2022-09-12	22.898	23.158	22.898	22.998	49.783	19
2022-09-09	22.938	22.938	22.918	22.918	49.610	1
2022-09-08	22.598	22.638	22.598	22.638	49.004	21
2022-09-06	22.848	22.848	22.838	22.838	49.437	15
2022-09-02	22.858	22.858	22.848	22.848	48.921	1
2022-09-01	23.208	23.218	22.998	23.218	49.714	2
2022-08-31	23.238	23.278	23.218	23.218	49.714	73
2022-08-30	22.998	22.998	22.898	22.898	49.029	1
2022-08-29	23.198	23.198	23.018	23.018	49.285	1
2022-08-26	23.598	23.598	23.298	23.298	49.885	68
2022-08-25	23.758	23.758	23.758	23.758	50.870	1
2022-08-24	23.518	23.518	23.518	23.518	50.356	1
2022-08-23	23.318	23.578	23.318	23.578	50.484	14
2022-08-22	23.718	23.718	23.618	23.618	50.570	2
2022-08-19	23.918	23.918	23.878	23.878	51.127	1
2022-08-18	24.138	24.158	24.098	24.098	51.598	2
2022-08-17	24.178	24.178	24.078	24.138	51.683	16
2022-08-16	24.138	24.218	24.058	24.178	51.769	6
2022-08-15	23.758	23.798	23.758	23.798	50.955	2
2022-08-12	23.898	23.988	23.898	23.918	51.212	4
2022-08-11	23.858	24.098	23.858	23.998	51.384	135
2022-08-10	23.658	23.818	23.538	23.818	50.998	98
2022-08-09	23.658	23.658	23.638	23.658	50.656	6
2022-08-08	23.698	23.778	23.678	23.678	50.698	5
2022-08-05	23.898	23.918	23.698	23.698	50.741	5
2022-08-04	23.668	23.778	23.668	23.738	50.827	5,742
2022-08-03	24.148	24.158	24.138	24.158	51.726	2
2022-08-01	24.358	24.358	24.248	24.248	51.373	2
2022-07-29	24.318	24.498	24.318	24.458	51.818	5,535
2022-07-28	24.298	24.378	24.278	24.338	51.563	142
2022-07-27	24.318	24.378	24.318	24.378	51.648	40
2022-07-26	24.678	24.698	24.638	24.638	52.199	2
2022-07-25	24.918	24.918	24.738	24.738	52.411	1
2022-07-22	25.078	25.078	25.038	25.038	53.046	2
2022-07-21	24.948	25.098	24.948	25.098	53.173	8
2022-07-20	24.858	24.958	24.858	24.958	52.877	4
2022-07-19	24.378	24.838	24.378	24.838	52.623	182
2022-07-18	24.218	24.278	24.118	24.278	51.436	4
2022-07-15	23.938	24.098	23.938	24.078	51.013	2

← NewerPage 14 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.