Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	63.360	63.360	63.120	63.230	62.456	69
2026-07-21	63.000	63.010	62.880	62.880	62.110	200
2026-07-20	63.360	63.420	62.940	62.940	62.170	9,327
2026-07-17	62.380	64.320	62.080	63.650	62.871	108
2026-07-16	62.880	63.770	62.880	63.660	62.881	332
2026-07-15	62.640	63.280	62.640	62.880	62.110	172
2026-07-14	63.390	63.390	62.650	62.890	62.120	122
2026-07-13	63.540	63.600	62.760	62.760	61.992	44
2026-07-10	62.520	62.800	62.460	62.800	62.031	1,641
2026-07-09	62.440	62.440	62.280	62.280	61.518	191
2026-07-08	62.750	62.750	62.440	62.580	61.814	21
2026-07-07	63.400	63.400	62.760	62.760	61.992	73
2026-07-03	64.060	64.060	63.220	63.220	62.415	47
2026-07-02	62.880	63.690	62.000	63.550	62.740	146
2026-07-01	62.060	63.960	62.060	63.600	62.790	368
2026-06-30	63.370	63.420	63.190	63.330	62.523	288
2026-06-29	63.010	63.010	63.010	63.010	62.207	12
2026-06-26	62.860	62.860	62.760	62.760	61.960	112
2026-06-25	62.770	62.770	62.660	62.700	61.901	34
2026-06-24	63.900	63.900	62.710	62.720	61.921	794
2026-06-23	62.400	62.950	62.340	62.950	62.148	21
2026-06-22	63.180	63.180	62.360	62.580	61.783	670
2026-06-19	62.660	62.890	62.560	62.560	61.763	140
2026-06-18	62.160	62.660	62.160	62.660	61.862	81
2026-06-17	62.810	62.810	62.040	62.040	61.250	200
2026-06-16	63.480	63.720	62.340	62.810	62.010	134
2026-06-15	63.180	63.180	62.550	62.570	61.773	85
2026-06-12	63.120	63.350	63.000	63.180	62.375	3,582
2026-06-11	63.300	63.510	62.640	63.300	62.494	248
2026-06-10	63.370	63.720	63.300	63.640	62.829	79
2026-06-09	63.690	63.690	63.200	63.450	62.642	78
2026-06-08	62.880	63.840	62.880	63.180	62.375	624
2026-06-05	63.300	63.300	62.880	62.880	62.079	11
2026-06-03	62.160	62.160	62.040	62.040	61.250	50
2026-06-02	63.240	63.360	62.570	62.570	61.453	317
2026-06-01	63.770	63.770	62.820	63.200	62.071	33
2026-05-29	63.390	63.440	63.350	63.430	62.297	54
2026-05-28	63.460	63.480	63.370	63.370	62.238	81
2026-05-27	63.850	63.850	63.480	63.520	62.386	82
2026-05-26	63.540	63.560	63.410	63.530	62.396	43
2026-05-25	62.410	63.540	62.410	63.540	62.405	6
2026-05-22	63.000	63.720	63.000	63.230	62.101	92
2026-05-21	63.680	63.680	62.700	63.660	62.523	18
2026-05-20	63.120	63.690	63.120	63.680	62.543	21,550
2026-05-19	63.180	63.640	63.180	63.510	62.376	15
2026-05-18	63.660	63.660	63.470	63.480	62.346	37
2026-05-15	63.940	64.030	63.890	64.030	62.887	22
2026-05-14	64.020	64.020	63.610	63.940	62.798	94
2026-05-13	62.580	63.060	62.580	63.060	61.934	71
2026-05-12	62.990	63.070	62.880	62.980	61.855	63
2026-05-11	63.720	63.720	63.400	63.400	62.268	72
2026-05-08	63.600	63.900	63.600	63.800	62.661	83
2026-05-07	64.100	64.100	63.610	63.610	62.474	34
2026-05-06	63.600	64.380	63.600	64.080	62.936	50
2026-05-05	68.710	68.710	64.050	64.050	62.906	7
2026-05-04	64.430	64.430	64.430	64.430	62.976	8
2026-04-30	62.960	64.840	62.960	64.840	63.376	2,405
2026-04-29	64.800	64.800	64.250	64.250	62.800	4
2026-04-28	64.200	64.340	64.160	64.290	62.839	29
2026-04-27	64.160	64.260	64.160	64.200	62.751	97

← NewerPage 2 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.