Global X SuperDividend ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.160 | 64.260 | 64.160 | 64.200 | 62.751 | 97 |
| 2026-04-24 | 64.740 | 64.920 | 64.390 | 64.560 | 63.103 | 83 |
| 2026-04-23 | 64.470 | 64.470 | 63.840 | 63.840 | 62.399 | 55 |
| 2026-04-22 | 65.280 | 65.280 | 64.560 | 64.560 | 63.103 | 2 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3177 BRL |
| 2026-09-03 | 0.3257 BRL |
| 2026-08-05 | 0.3267 BRL |
| 2026-07-06 | 0.0320 BRL |
| 2026-06-03 | 0.3243 BRL |
| 2026-05-05 | 0.3094 BRL |
| 2026-04-07 | 0.3312 BRL |
| 2026-03-04 | 0.3589 BRL |
| 2026-02-04 | 0.3436 BRL |
| 2025-12-30 | 0.3581 BRL |
| 2025-12-03 | 0.3606 BRL |
| 2025-11-05 | 0.3521 BRL |
| 2025-10-03 | 0.3656 BRL |
| 2025-09-04 | 0.3549 BRL |
| 2025-08-05 | 0.3586 BRL |
| 2025-07-03 | 0.3697 BRL |
| 2025-06-04 | 0.3722 BRL |
| 2025-05-05 | 0.3840 BRL |
| 2025-04-03 | 0.4008 BRL |
| 2025-03-05 | 0.4069 BRL |
| 2025-02-05 | 0.3903 BRL |
| 2024-12-30 | 0.4206 BRL |
| 2024-12-04 | 0.4075 BRL |
| 2024-11-05 | 0.3890 BRL |
| 2024-10-03 | 0.3781 BRL |
| 2024-09-05 | 0.3705 BRL |
| 2024-08-05 | 0.2018 BRL |
| 2024-07-03 | 0.3626 BRL |
| 2024-06-05 | 0.3589 BRL |
| 2024-05-03 | 0.3415 BRL |
| 2024-04-03 | 0.3415 BRL |
| 2024-03-05 | 0.3658 BRL |
| 2024-02-05 | 0.3654 BRL |
| 2024-01-02 | 0.3597 BRL |
| 2023-12-06 | 0.3595 BRL |
| 2023-11-06 | 0.3578 BRL |
| 2023-10-05 | 0.3718 BRL |
| 2023-09-06 | 0.3578 BRL |
| 2023-08-04 | 0.5195 BRL |
| 2023-07-07 | 0.5192 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.