Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	64.160	64.260	64.160	64.200	62.751	97
2026-04-24	64.740	64.920	64.390	64.560	63.103	83
2026-04-23	64.470	64.470	63.840	63.840	62.399	55
2026-04-22	65.280	65.280	64.560	64.560	63.103	2
2026-04-20	64.910	65.030	64.780	64.880	63.415	1,015
2026-04-17	65.030	65.120	64.900	65.120	63.650	18
2026-04-16	65.520	65.520	65.200	65.200	63.728	19
2026-04-15	65.380	65.380	64.920	64.920	63.455	65
2026-04-14	63.930	65.170	63.930	64.960	63.494	171
2026-04-13	65.100	65.240	64.700	65.240	63.767	1,007
2026-04-10	65.160	65.160	64.640	64.640	63.181	18
2026-04-09	65.030	65.310	64.900	65.160	63.689	62
2026-04-08	62.620	65.030	62.620	65.030	63.562	44
2026-04-07	63.900	63.900	63.900	63.900	62.458	1
2026-04-06	65.900	65.900	65.200	65.200	63.404	11
2026-04-02	64.900	65.420	64.900	65.280	63.482	39
2026-04-01	65.730	65.730	65.270	65.270	63.473	20
2026-03-31	65.080	65.270	65.080	65.270	63.473	66
2026-03-30	63.910	65.030	63.910	65.030	63.239	2
2026-03-27	64.590	64.590	64.150	64.150	62.383	6
2026-03-26	63.730	64.880	63.000	64.650	62.870	668
2026-03-25	65.040	65.040	65.040	65.040	63.249	3
2026-03-24	64.200	64.820	64.200	64.580	62.802	54
2026-03-23	64.470	64.550	64.210	64.210	62.442	8
2026-03-20	65.000	65.240	64.280	64.470	62.695	93
2026-03-19	65.870	65.870	65.370	65.710	63.900	96
2026-03-18	65.290	65.290	65.190	65.190	63.395	12
2026-03-17	65.030	65.590	65.030	65.200	63.404	17
2026-03-16	65.660	65.660	65.120	65.200	63.404	116
2026-03-13	65.050	65.530	65.050	65.400	63.599	41
2026-03-12	65.110	65.660	65.100	65.370	63.570	37
2026-03-11	65.870	65.870	65.100	65.170	63.375	42
2026-03-10	65.100	65.940	65.100	65.940	64.124	8
2026-03-09	66.670	66.670	65.790	65.790	63.978	33
2026-03-06	67.040	67.350	66.670	66.670	64.834	715
2026-03-05	68.380	68.380	67.320	67.480	65.622	246
2026-03-04	68.000	72.500	68.000	72.500	70.503	232
2026-03-03	68.150	68.150	67.760	68.140	65.915	91
2026-03-02	68.690	68.690	68.080	68.170	65.944	82
2026-02-27	67.250	67.840	67.250	67.600	65.392	3,497
2026-02-26	67.130	67.410	67.050	67.410	65.208	874
2026-02-25	67.130	67.480	66.990	66.990	64.802	1,305
2026-02-24	67.120	67.200	67.000	67.200	65.005	5
2026-02-23	67.550	67.690	66.880	67.120	64.928	98
2026-02-20	67.750	67.750	67.360	67.550	65.344	547
2026-02-19	68.040	68.180	67.650	67.650	65.441	65
2026-02-18	67.970	68.200	67.970	68.010	65.789	104
2026-02-13	68.390	68.390	67.550	67.970	65.750	2,485
2026-02-12	68.980	68.980	67.550	67.670	65.460	128
2026-02-11	68.750	68.770	68.030	68.330	66.098	1,649
2026-02-10	68.200	68.290	67.970	67.970	65.750	110
2026-02-09	68.320	68.320	67.640	67.830	65.615	1,150
2026-02-06	67.900	67.970	67.730	67.730	65.518	41
2026-02-05	67.480	68.250	67.480	67.950	65.731	578
2026-02-04	68.390	68.860	68.390	68.790	66.543	1,000
2026-02-03	68.320	68.320	67.970	67.970	65.418	21
2026-02-02	67.000	68.120	67.000	67.950	65.398	161
2026-01-30	68.990	68.990	67.400	67.400	64.869	869
2026-01-29	68.670	68.870	67.960	68.050	65.495	3,966
2026-01-28	68.180	68.180	67.410	67.690	65.148	291

← NewerPage 3 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.