Global X SuperDividend ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.730 | 63.730 | 63.730 | 63.730 | 60.336 | 2 |
| 2025-10-22 | 63.260 | 63.260 | 63.260 | 63.260 | 59.891 | 1 |
| 2025-10-21 | 62.880 | 62.880 | 62.650 | 62.650 | 59.313 | 143 |
| 2025-10-20 | 62.400 | 62.940 | 62.400 | 62.900 | 59.550 | 902 |
| 2025-10-17 | 63.120 | 63.120 | 62.580 | 62.750 | 59.408 | 170 |
| 2025-10-16 | 63.840 | 63.840 | 63.010 | 63.010 | 59.654 | 161 |
| 2025-10-15 | 64.330 | 64.330 | 63.300 | 63.500 | 60.118 | 1,465 |
| 2025-10-14 | 63.540 | 63.680 | 63.480 | 63.680 | 60.288 | 482 |
| 2025-10-13 | 63.600 | 63.600 | 63.150 | 63.180 | 59.815 | 2,003 |
| 2025-10-10 | 63.880 | 63.880 | 63.880 | 63.880 | 60.478 | 8 |
| 2025-10-09 | 63.090 | 63.090 | 62.880 | 62.880 | 59.531 | 106 |
| 2025-10-08 | 62.700 | 62.790 | 62.700 | 62.790 | 59.446 | 54 |
| 2025-10-07 | 63.300 | 63.300 | 63.300 | 63.300 | 59.929 | 4 |
| 2025-10-06 | 63.480 | 63.600 | 62.940 | 62.940 | 59.588 | 132 |
| 2025-10-03 | 63.610 | 64.330 | 63.480 | 63.480 | 60.099 | 123 |
| 2025-10-02 | 64.570 | 64.570 | 63.860 | 63.960 | 60.207 | 37 |
| 2025-10-01 | 63.650 | 64.010 | 63.650 | 64.010 | 60.254 | 19 |
| 2025-09-30 | 64.000 | 64.000 | 63.500 | 63.500 | 59.774 | 11 |
| 2025-09-29 | 63.840 | 63.840 | 63.270 | 63.360 | 59.643 | 80 |
| 2025-09-26 | 62.220 | 63.680 | 62.220 | 63.680 | 59.944 | 38 |
| 2025-09-25 | 63.400 | 63.490 | 63.400 | 63.490 | 59.765 | 16 |
| 2025-09-24 | 63.540 | 63.540 | 63.540 | 63.540 | 59.812 | 10 |
| 2025-09-23 | 64.020 | 64.020 | 63.500 | 63.500 | 59.774 | 282 |
| 2025-09-22 | 63.790 | 63.820 | 63.600 | 63.730 | 59.991 | 29 |
| 2025-09-19 | 64.050 | 64.080 | 63.840 | 63.870 | 60.123 | 220 |
| 2025-09-18 | 64.000 | 64.220 | 64.000 | 64.170 | 60.405 | 795 |
| 2025-09-17 | 63.900 | 64.440 | 63.900 | 64.160 | 60.396 | 82 |
| 2025-09-16 | 64.140 | 64.140 | 63.810 | 63.900 | 60.151 | 198 |
| 2025-09-15 | 64.140 | 64.140 | 63.810 | 64.090 | 60.330 | 7 |
| 2025-09-12 | 64.620 | 64.620 | 64.140 | 64.200 | 60.433 | 75 |
| 2025-09-11 | 64.420 | 64.550 | 64.320 | 64.550 | 60.763 | 101 |
| 2025-09-10 | 64.710 | 64.710 | 64.410 | 64.410 | 60.631 | 25 |
| 2025-09-09 | 64.620 | 64.890 | 64.620 | 64.710 | 60.913 | 7 |
| 2025-09-08 | 64.380 | 64.520 | 64.370 | 64.520 | 60.734 | 6 |
| 2025-09-05 | 64.500 | 64.500 | 64.310 | 64.310 | 60.537 | 4 |
| 2025-09-04 | 65.000 | 65.000 | 64.500 | 64.500 | 60.716 | 5 |
| 2025-09-03 | 65.250 | 65.250 | 64.320 | 64.500 | 60.382 | 507 |
| 2025-09-02 | 64.260 | 64.900 | 64.260 | 64.670 | 60.541 | 19 |
| 2025-09-01 | 64.200 | 66.220 | 64.200 | 65.060 | 60.906 | 86 |
| 2025-08-29 | 65.340 | 65.700 | 64.880 | 65.700 | 61.505 | 230 |
| 2025-08-28 | 64.500 | 64.500 | 64.320 | 64.380 | 60.269 | 28 |
| 2025-08-27 | 64.680 | 64.680 | 64.610 | 64.610 | 60.485 | 24 |
| 2025-08-26 | 64.530 | 64.740 | 64.530 | 64.730 | 60.597 | 77 |
| 2025-08-25 | 64.750 | 65.100 | 64.530 | 64.530 | 60.410 | 404 |
| 2025-08-22 | 65.220 | 65.220 | 64.920 | 65.120 | 60.962 | 121 |
| 2025-08-21 | 64.680 | 64.680 | 64.080 | 64.150 | 60.054 | 83 |
| 2025-08-19 | 63.800 | 63.950 | 63.610 | 63.950 | 59.867 | 195 |
| 2025-08-18 | 63.660 | 63.720 | 63.100 | 63.100 | 59.071 | 18 |
| 2025-08-15 | 63.230 | 63.230 | 63.230 | 63.230 | 59.193 | 2 |
| 2025-08-14 | 63.570 | 63.690 | 63.390 | 63.580 | 59.520 | 9 |
| 2025-08-13 | 63.780 | 63.890 | 63.300 | 63.890 | 59.810 | 47 |
| 2025-08-11 | 63.400 | 63.400 | 63.200 | 63.200 | 59.165 | 11 |
| 2025-08-08 | 63.270 | 63.340 | 63.270 | 63.340 | 59.296 | 21 |
| 2025-08-07 | 63.480 | 63.480 | 63.070 | 63.070 | 59.043 | 9 |
| 2025-08-06 | 63.040 | 63.410 | 63.040 | 63.410 | 59.361 | 704 |
| 2025-08-04 | 63.500 | 63.650 | 63.400 | 63.510 | 59.119 | 30 |
| 2025-08-01 | 63.830 | 63.830 | 63.140 | 63.450 | 59.063 | 1,007 |
| 2025-07-31 | 64.900 | 64.900 | 64.740 | 64.740 | 60.264 | 72 |
| 2025-07-30 | 65.800 | 65.800 | 64.930 | 64.930 | 60.441 | 10 |
| 2025-07-29 | 65.910 | 65.910 | 65.910 | 65.910 | 61.353 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3177 BRL |
| 2026-09-03 | 0.3257 BRL |
| 2026-08-05 | 0.3267 BRL |
| 2026-07-06 | 0.0320 BRL |
| 2026-06-03 | 0.3243 BRL |
| 2026-05-05 | 0.3094 BRL |
| 2026-04-07 | 0.3312 BRL |
| 2026-03-04 | 0.3589 BRL |
| 2026-02-04 | 0.3436 BRL |
| 2025-12-30 | 0.3581 BRL |
| 2025-12-03 | 0.3606 BRL |
| 2025-11-05 | 0.3521 BRL |
| 2025-10-03 | 0.3656 BRL |
| 2025-09-04 | 0.3549 BRL |
| 2025-08-05 | 0.3586 BRL |
| 2025-07-03 | 0.3697 BRL |
| 2025-06-04 | 0.3722 BRL |
| 2025-05-05 | 0.3840 BRL |
| 2025-04-03 | 0.4008 BRL |
| 2025-03-05 | 0.4069 BRL |
| 2025-02-05 | 0.3903 BRL |
| 2024-12-30 | 0.4206 BRL |
| 2024-12-04 | 0.4075 BRL |
| 2024-11-05 | 0.3890 BRL |
| 2024-10-03 | 0.3781 BRL |
| 2024-09-05 | 0.3705 BRL |
| 2024-08-05 | 0.2018 BRL |
| 2024-07-03 | 0.3626 BRL |
| 2024-06-05 | 0.3589 BRL |
| 2024-05-03 | 0.3415 BRL |
| 2024-04-03 | 0.3415 BRL |
| 2024-03-05 | 0.3658 BRL |
| 2024-02-05 | 0.3654 BRL |
| 2024-01-02 | 0.3597 BRL |
| 2023-12-06 | 0.3595 BRL |
| 2023-11-06 | 0.3578 BRL |
| 2023-10-05 | 0.3718 BRL |
| 2023-09-06 | 0.3578 BRL |
| 2023-08-04 | 0.5195 BRL |
| 2023-07-07 | 0.5192 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.